Carrier Global (CARR) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free CARR Stock Alerts $54.67 -0.47 (-0.85%) (As of 03:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Carrier Global Stock Price Performance5 Day Performance+3.03%1 Month Performance-4.65%3 Month Performance+0.38%6 Month Performance+14.58%Year-To-Date Performance-3.97%1 Year Performance+31.58% Receive CARR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CARR Stock Chart for Wednesday, April, 24, 2024 CARR Chart by TradingView Carrier Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$53.62$55.17+2.89%$55.27$53.646.39 million shs$49.66 billion04/22/2024$53.53$53.62+0.17%$54.51$53.506.74 million shs$48.26 billion04/19/2024$53.38$53.55+0.32%$54.16$53.333.58 million shs$48.20 billion04/18/2024$54.26$53.38-1.62%$54.82$53.353.05 million shs$48.05 billion04/17/2024$54.76$54.26-0.91%$55.39$53.752.66 million shs$48.84 billion04/16/2024$55.46$54.76-1.26%$55.29$54.173.17 million shs$49.29 billion Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$56.84$55.46-2.43%$57.70$55.343.35 million shs$49.92 billion04/12/2024$56.62$56.86+0.42%$56.93$55.965.65 million shs$51.18 billion04/11/2024$56.88$56.62-0.46%$57.07$56.132.91 million shs$50.96 billion04/10/2024$58.11$56.88-2.12%$57.46$56.403.12 million shs$51.20 billion04/09/2024$57.86$58.11+0.44%$58.29$57.132.95 million shs$52.30 billion04/08/2024$56.44$57.86+2.51%$57.96$56.814.19 million shs$52.08 billion04/05/2024$55.86$56.43+1.02%$57.02$55.834.73 million shs$50.79 billion04/04/2024$56.94$55.86-1.90%$57.83$55.685.99 million shs$50.28 billion04/03/2024$56.79$56.94+0.26%$57.55$56.543.36 million shs$51.25 billion04/02/2024$57.38$56.79-1.03%$57.62$56.784.13 million shs$51.12 billion04/01/2024$58.13$57.38-1.29%$58.58$57.334.75 million shs$51.65 billion03/29/2024$58.14$58.13-0.02%$58.23$57.502.82 million shs$52.32 billion03/28/2024$57.68$58.14+0.80%$58.23$57.522.82 million shs$52.33 billion03/27/2024$57.54$57.68+0.24%$57.99$57.022.70 million shs$51.92 billion03/26/2024$57.40$57.54+0.24%$57.74$57.183.65 million shs$51.79 billion03/25/2024$57.86$57.40-0.80%$57.95$57.133.46 million shs$51.67 billion03/22/2024$59.82$57.86-3.28%$59.91$57.814.87 million shs$52.08 billion03/21/2024$58.55$59.82+2.17%$60.54$58.835.46 million shs$53.84 billion03/20/2024$58.48$58.55+0.12%$58.86$58.013.80 million shs$52.70 billion03/19/2024$57.10$58.48+2.42%$58.50$57.034.35 million shs$52.64 billion03/18/2024$57.05$57.10+0.09%$57.79$56.883.14 million shs$51.40 billion03/15/2024$57.31$57.05-0.45%$57.76$56.615.37 million shs$51.35 billion03/14/2024$57.85$57.31-0.93%$58.44$56.738.74 million shs$51.58 billion03/13/2024$57.90$57.85-0.09%$59.02$57.659.01 million shs$52.07 billion03/12/2024$57.14$57.90+1.33%$58.18$56.863.58 million shs$52.12 billion03/11/2024$58.05$57.14-1.57%$57.90$56.453.80 million shs$51.43 billion03/08/2024$59.55$58.05-2.52%$60.87$58.017.14 million shs$52.15 billion03/07/2024$57.72$59.55+3.17%$59.68$57.605.84 million shs$53.50 billion03/06/2024$56.58$57.72+2.01%$58.78$57.216.71 million shs$51.85 billion03/05/2024$57.15$56.58-1.00%$57.22$56.107.28 million shs$50.83 billion03/04/2024$56.46$57.15+1.22%$57.55$55.3519.22 million shs$51.34 billion03/01/2024$55.58$56.47+1.60%$56.53$55.135.59 million shs$50.73 billion02/29/2024$54.76$55.58+1.50%$55.77$54.7710.53 million shs$49.93 billion02/28/2024$55.02$54.76-0.47%$55.63$54.593.38 million shs$49.19 billionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/27/2024$53.98$55.02+1.93%$55.12$53.935.25 million shs$49.43 billion02/26/2024$54.20$53.98-0.41%$54.35$53.657.98 million shs$48.49 billion02/23/2024$53.84$54.19+0.66%$54.55$53.394.77 million shs$48.68 billion02/22/2024$53.77$53.84+0.12%$54.21$53.424.95 million shs$48.36 billion02/21/2024$53.44$53.77+0.62%$54.09$53.484.21 million shs$48.30 billion02/20/2024$54.00$53.44-1.04%$53.72$53.135.46 million shs$48.01 billion02/19/2024$54.00$54.00$55.79$53.894.42 million shs$48.51 billion02/16/2024$56.05$54.00-3.66%$55.79$53.894.34 million shs$48.51 billion02/15/2024$55.00$56.05+1.91%$56.09$55.052.46 million shs$50.35 billion02/14/2024$53.97$55.00+1.91%$55.11$54.102.69 million shs$49.41 billion02/13/2024$56.04$53.97-3.69%$54.73$53.295.13 million shs$48.48 billion02/12/2024$56.01$56.04+0.05%$56.42$55.254.30 million shs$50.34 billion02/09/2024$55.06$56.01+1.73%$56.02$54.615.38 million shs$50.32 billion02/08/2024$53.82$55.06+2.30%$55.10$53.495.37 million shs$46.20 billion02/07/2024$54.31$53.82-0.90%$55.32$53.238.36 million shs$45.16 billion02/06/2024$56.26$54.31-3.47%$56.03$54.258.84 million shs$45.57 billion02/05/2024$56.78$56.26-0.92%$57.50$55.987.72 million shs$47.20 billion02/02/2024$55.59$56.76+2.10%$56.98$54.784.19 million shs$47.62 billion02/01/2024$54.71$55.59+1.61%$55.81$54.565.17 million shs$46.64 billion01/31/2024$56.34$54.71-2.88%$56.34$54.654.15 million shs$45.90 billion01/30/2024$56.31$56.34+0.04%$56.52$55.424.50 million shs$47.27 billion01/29/2024$55.51$56.31+1.44%$56.32$55.203.45 million shs$47.25 billion01/26/2024$56.31$55.51-1.42%$56.47$55.294.14 million shs$46.58 billion01/25/2024$54.96$56.31+2.46%$56.36$55.563.04 million shs$47.25 billion01/24/2024$55.91$54.96-1.70%$56.31$54.932.72 million shs$46.11 billion01/23/2024$56.32$55.91-0.73%$56.64$55.572.87 million shs$46.91 billion Related Companies: FTNT Stock Price Chart ADSK Stock Price Chart SNOW Stock Price Chart TEAM Stock Price Chart MCHP Stock Price Chart DASH Stock Price Chart TEL Stock Price Chart SMCI Stock Price Chart AMX Stock Price Chart ROP Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CARR) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrier Global Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.