Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WSO Stock Alerts

Watsco (WSO) Stock Chart & Stock Price History

Watsco logo
$291.76 +5.44 (+1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$291.30 -0.47 (-0.16%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Watsco Stock Price Performance

The Watsco (WSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.12%, with a year-to-date return of -13.45%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Watsco traded at $291.76 with a market cap of $12.04 billion and volume of 482,101 shares. Five years ago, the stock traded at $278.35, representing a 4.82% increase over that period. At the time, it had a market cap of $10.78 billion and a volume of 97,356 shares.

Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
-7.19%
3 Month
Performance
-25.85%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-20.12%
5 Year
Performance
+4.82%

WSO Stock Chart for Tuesday, October, 13, 2026

WSO Chart by TradingView

Watsco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$286.18$291.76
+1.95%		$292.10$281.04482,101 shs$12.04 billion
10/12/2026$280.19$286.18
+2.14%		$286.79$278.51330,445 shs$11.81 billion
10/09/2026$281.82$280.19
-0.58%		$284.27$277.34554,792 shs$11.56 billion
10/08/2026$282.26$281.82
-0.16%		$285.62$279.04644,378 shs$11.63 billion
10/07/2026$290.70$282.26
-2.90%		$288.40$280.33599,754 shs$11.64 billion
10/06/2026$292.50$290.70
-0.62%		$294.99$290.03361,350 shs$11.99 billion
10/05/2026$297.25$292.50
-1.60%		$295.00$285.62748,507 shs$12.07 billion
10/02/2026$301.36$297.25
-1.37%		$306.69$296.42420,511 shs$12.26 billion
10/01/2026$303.17$301.36
-0.60%		$305.81$298.74354,438 shs$12.43 billion
09/30/2026$300.84$303.17
+0.77%		$308.60$300.03447,519 shs$12.51 billion
09/29/2026$313.04$300.84
-3.90%		$313.09$298.39649,965 shs$12.41 billion
09/28/2026$317.40$313.04
-1.37%		$317.06$310.10521,430 shs$12.91 billion
09/25/2026$320.08$317.40
-0.84%		$322.92$316.24514,293 shs$13.09 billion
09/24/2026$325.79$320.08
-1.75%		$326.70$319.55388,947 shs$13.20 billion
09/23/2026$326.35$325.79
-0.17%		$329.58$324.50449,931 shs$13.44 billion
09/22/2026$317.03$326.35
+2.94%		$326.80$314.47463,225 shs$13.46 billion
09/21/2026$312.17$317.03
+1.56%		$321.85$309.72555,955 shs$13.08 billion
09/18/2026$305.61$312.17
+2.15%		$314.30$304.091.07 million shs$12.88 billion
09/17/2026$304.33$305.61
+0.42%		$311.78$302.88424,848 shs$12.61 billion
09/16/2026$302.64$304.33
+0.56%		$310.79$301.95443,209 shs$12.55 billion
09/15/2026$311.48$302.64
-2.84%		$311.59$302.24358,456 shs$12.48 billion
09/14/2026$314.36$311.48
-0.91%		$315.07$306.87449,465 shs$12.85 billion
Related Companies

This page (NYSE:WSO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel