Watsco (WSO) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free WSO Stock Alerts $443.21 -0.79 (-0.18%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Watsco Stock Price Performance5 Day Performance+8.96%1 Month Performance+2.06%3 Month Performance+15.57%6 Month Performance+29.19%Year-To-Date Performance+3.44%1 Year Performance+26.75% Receive WSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. WSO Stock Chart for Saturday, April, 27, 2024 WSO Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$443.83$443.21-0.14%$445.65$439.19277,099 shs$17.51 billion04/25/2024$440.60$443.83+0.73%$450.27$429.01482,385 shs$17.53 billion04/24/2024$413.71$440.60+6.50%$451.29$421.83775,259 shs$17.40 billion04/23/2024$406.76$413.71+1.71%$419.30$407.00465,686 shs$16.34 billion04/22/2024$396.92$406.76+2.48%$407.05$396.82499,843 shs$16.07 billion04/19/2024$401.84$396.93-1.22%$406.07$396.93343,457 shs$15.68 billion Get the Latest News and Ratings for WSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$403.94$401.84-0.52%$409.88$401.50219,779 shs$15.87 billion04/17/2024$413.33$403.94-2.27%$414.00$403.48249,433 shs$15.96 billion04/16/2024$412.45$413.33+0.21%$414.75$408.74214,906 shs$16.33 billion04/15/2024$417.71$412.45-1.26%$421.66$409.85200,278 shs$16.29 billion04/12/2024$414.85$417.71+0.69%$421.31$410.21280,205 shs$16.50 billion04/11/2024$423.34$414.85-2.01%$421.67$411.17441,505 shs$16.39 billion04/10/2024$437.02$423.34-3.13%$432.68$423.21284,901 shs$16.72 billion04/09/2024$444.57$437.02-1.70%$446.59$433.12228,129 shs$17.26 billion04/08/2024$444.14$444.57+0.10%$447.49$441.71239,355 shs$17.56 billion04/05/2024$432.22$444.14+2.76%$444.70$431.54253,863 shs$17.07 billion04/04/2024$432.21$432.22+0.00%$440.28$430.36216,749 shs$17.07 billion04/03/2024$427.28$432.21+1.15%$432.21$424.42335,190 shs$17.07 billion04/02/2024$433.82$427.28-1.51%$430.46$424.18244,216 shs$16.88 billion04/01/2024$431.97$433.82+0.43%$435.76$428.12294,276 shs$17.14 billion03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion03/28/2024$434.28$431.97-0.53%$435.97$431.15224,765 shs$17.06 billion03/27/2024$424.24$434.28+2.37%$434.28$426.20228,576 shs$17.15 billion03/26/2024$430.57$424.24-1.47%$432.44$424.16349,998 shs$16.76 billion03/25/2024$439.50$430.57-2.03%$439.28$430.54214,226 shs$17.01 billion03/22/2024$439.20$439.46+0.06%$439.69$434.43361,561 shs$17.36 billion03/21/2024$423.35$439.20+3.74%$441.29$424.93371,334 shs$17.35 billion03/20/2024$414.61$423.35+2.11%$423.47$413.85231,188 shs$16.72 billion03/19/2024$410.38$414.61+1.03%$417.67$411.44346,179 shs$16.38 billion03/18/2024$404.20$410.38+1.53%$410.50$406.60436,059 shs$16.21 billion03/15/2024$397.15$404.41+1.83%$405.24$393.881.29 million shs$15.97 billion03/14/2024$402.75$397.15-1.39%$405.00$394.17450,440 shs$15.69 billion03/13/2024$400.06$402.75+0.67%$404.69$400.07259,420 shs$15.91 billion03/12/2024$394.90$400.06+1.31%$402.00$394.92534,536 shs$15.80 billion03/11/2024$401.08$394.90-1.54%$398.95$389.08514,986 shs$15.60 billion03/08/2024$404.54$401.32-0.80%$408.51$398.11290,470 shs$15.85 billion03/07/2024$394.25$404.54+2.61%$408.69$396.17331,109 shs$15.98 billion03/06/2024$392.89$394.25+0.35%$396.71$388.47345,227 shs$15.57 billion03/05/2024$397.41$392.89-1.14%$396.98$389.02376,310 shs$15.52 billion03/04/2024$394.54$397.41+0.73%$399.94$393.45431,035 shs$15.70 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024$394.12$394.54+0.11%$397.59$391.39248,625 shs$15.54 billion02/29/2024$395.65$394.12-0.39%$400.01$390.92514,295 shs$15.52 billion02/28/2024$389.11$395.65+1.68%$398.55$387.61251,719 shs$15.58 billion02/27/2024$383.71$389.11+1.41%$390.00$383.06235,374 shs$15.33 billion02/26/2024$384.98$383.71-0.33%$385.86$380.58239,073 shs$15.12 billion02/23/2024$383.27$384.78+0.39%$386.82$380.96159,037 shs$15.16 billion02/22/2024$379.82$383.27+0.91%$387.65$382.30226,239 shs$15.10 billion02/21/2024$377.91$379.82+0.51%$382.27$377.15210,450 shs$14.96 billion02/20/2024$381.46$377.91-0.93%$381.88$373.33272,304 shs$14.89 billion02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion02/16/2024$397.18$381.57-3.93%$397.78$381.32366,215 shs$15.03 billion02/15/2024$387.76$397.18+2.43%$398.44$387.88285,550 shs$15.64 billion02/14/2024$384.15$387.76+0.94%$391.94$380.20496,947 shs$15.27 billion02/13/2024$410.40$384.15-6.40%$390.10$374.07859,845 shs$15.13 billion02/12/2024$415.52$410.40-1.23%$417.20$409.87513,364 shs$16.17 billion02/09/2024$409.41$415.41+1.47%$416.64$408.79471,067 shs$16.36 billion02/08/2024$402.76$409.41+1.65%$409.77$401.33234,784 shs$16.13 billion02/07/2024$394.38$402.76+2.12%$406.26$396.19215,745 shs$15.86 billion02/06/2024$392.79$394.38+0.40%$397.46$391.61213,179 shs$15.54 billion02/05/2024$395.50$392.79-0.69%$395.41$389.06238,526 shs$15.47 billion02/02/2024$394.81$395.08+0.07%$396.90$387.53216,701 shs$15.56 billion02/01/2024$390.98$394.81+0.98%$394.81$387.63248,686 shs$15.55 billion01/31/2024$396.34$390.98-1.35%$397.63$389.25521,056 shs$15.40 billion01/30/2024$392.89$396.34+0.88%$397.98$389.86349,679 shs$15.61 billion01/29/2024$383.51$392.89+2.45%$392.89$382.89345,345 shs$15.48 billion01/26/2024$388.37$383.38-1.28%$389.05$376.73388,201 shs$15.10 billion Related Companies: WSO.B Stock Chart MAS Stock Chart LII Stock Chart EME Stock Chart JHX Stock Chart OC Stock Chart RPM Stock Chart ACM Stock Chart BLD Stock Chart TOL Stock Chart Receive WSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.