Go Pro

Watsco (WSO) Stock Chart & Stock Price History

Watsco logo
$403.43 -1.28 (-0.32%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$404.75 +1.32 (+0.33%)
As of 07/2/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Watsco Stock Price Performance

The Watsco (WSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of 19.67%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Watsco traded at $403.43 with a market cap of $16.40 billion and volume of 300,332 shares. Five years ago, the stock traded at $288.65, representing a 39.77% increase over that period. At the time, it had a market cap of $11.17 billion and a volume of 69,976 shares.

Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
+8.57%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+19.67%
1 Year
Performance
-11.78%
5 Year
Performance
+39.77%

WSO Stock Chart for Sunday, July, 5, 2026

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$403.43$403.43$411.87$395.82300,332 shs$16.40 billion
07/02/2026$407.27$403.43
-0.94%
$411.87$395.82300,332 shs$16.40 billion
07/01/2026$418.63$407.27
-2.71%
$417.68$404.81392,540 shs$16.56 billion
06/30/2026$410.76$418.63
+1.92%
$420.90$410.54379,868 shs$17.02 billion
06/29/2026$410.11$410.76
+0.16%
$412.54$406.39267,289 shs$16.70 billion
06/26/2026$411.85$410.11
-0.42%
$415.15$407.06583,940 shs$16.67 billion
06/25/2026$400.07$411.85
+2.95%
$418.72$400.38373,502 shs$16.75 billion
06/24/2026$387.01$400.07
+3.37%
$402.68$391.50296,510 shs$16.27 billion
06/23/2026$397.44$387.01
-2.63%
$393.00$386.22327,807 shs$15.74 billion
06/22/2026$400.86$397.44
-0.85%
$402.08$393.31452,901 shs$16.16 billion
06/19/2026$400.86$400.86$401.34$388.38524,142 shs$16.30 billion
06/18/2026$384.34$400.86
+4.30%
$401.34$388.38524,142 shs$16.30 billion
06/17/2026$389.58$384.34
-1.35%
$395.99$380.83264,188 shs$15.63 billion
06/16/2026$383.93$389.58
+1.47%
$392.16$385.47385,734 shs$15.84 billion
06/15/2026$380.03$383.93
+1.02%
$391.11$382.40252,337 shs$15.61 billion
06/12/2026$384.07$380.03
-1.05%
$391.13$378.98202,184 shs$15.45 billion
06/11/2026$376.85$384.07
+1.92%
$385.58$371.86247,766 shs$15.62 billion
06/10/2026$386.34$376.85
-2.46%
$384.85$374.70294,137 shs$15.32 billion
06/09/2026$371.81$386.34
+3.91%
$390.12$375.00537,401 shs$15.71 billion
06/08/2026$371.58$371.81
+0.06%
$377.60$367.83319,924 shs$15.12 billion
06/05/2026$368.66$371.58
+0.79%
$376.31$365.61266,073 shs$15.11 billion
06/04/2026$368.50$368.66
+0.04%
$375.94$364.56323,343 shs$14.99 billion

This page (NYSE:WSO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners