Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free WSO Stock Alerts

Watsco (WSO) Stock Chart & Stock Price History

Watsco logo
$309.02 -2.58 (-0.83%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Watsco Stock Price Performance

The Watsco (WSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.45%, with a year-to-date return of -7.94%. In the past month, the stock has decreased 21.55%, reflecting recent market activity.

As of the latest close, Watsco traded at $310.96 with a market cap of $12.64 billion and volume of 347,491 shares. Five years ago, the stock traded at $276.24, representing a 12.35% increase over that period. At the time, it had a market cap of $10.69 billion and a volume of 77,146 shares.

Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-21.55%
3 Month
Performance
-25.28%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-26.45%
5 Year
Performance
+12.35%

WSO Stock Chart for Friday, August, 14, 2026

WSO Chart by TradingView

Watsco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$308.53$310.96
+0.79%		$314.38$309.09347,491 shs$12.64 billion
08/12/2026$319.06$308.53
-3.30%		$322.01$307.34824,059 shs$12.54 billion
08/11/2026$325.14$319.06
-1.87%		$329.48$317.89471,365 shs$12.97 billion
08/10/2026$330.14$325.14
-1.51%		$334.39$324.45328,214 shs$13.22 billion
08/07/2026$321.36$330.14
+2.73%		$333.53$321.00566,724 shs$13.42 billion
08/06/2026$333.60$321.36
-3.67%		$333.99$320.95537,293 shs$13.07 billion
08/05/2026$334.27$333.60
-0.20%		$335.92$331.53247,813 shs$13.56 billion
08/04/2026$317.88$334.27
+5.16%		$336.44$318.44525,789 shs$13.59 billion
08/03/2026$308.82$317.88
+2.93%		$321.00$313.91597,563 shs$12.92 billion
07/31/2026$312.11$308.82
-1.05%		$312.85$305.00660,000 shs$12.56 billion
07/30/2026$319.60$312.11
-2.34%		$320.79$300.661.12 million shs$12.69 billion
07/29/2026$368.05$319.60
-13.17%		$343.18$307.182.00 million shs$12.99 billion
07/28/2026$363.85$368.05
+1.16%		$371.54$361.49601,975 shs$14.97 billion
07/27/2026$362.43$363.85
+0.39%		$369.34$363.07241,635 shs$14.79 billion
07/24/2026$359.06$362.43
+0.94%		$368.42$356.47330,028 shs$14.74 billion
07/23/2026$362.18$359.06
-0.86%		$365.25$357.13336,578 shs$14.60 billion
07/22/2026$374.02$362.18
-3.17%		$373.27$351.79756,231 shs$14.73 billion
07/21/2026$370.73$374.02
+0.89%		$375.52$364.36340,479 shs$15.21 billion
07/20/2026$372.20$370.73
-0.39%		$374.33$364.79326,150 shs$15.07 billion
07/17/2026$384.98$372.20
-3.32%		$387.14$368.11354,368 shs$15.13 billion
07/16/2026$386.57$384.98
-0.41%		$392.60$379.50345,895 shs$15.65 billion
07/15/2026$395.60$386.57
-2.28%		$394.41$383.94357,640 shs$15.72 billion
07/14/2026$393.45$395.60
+0.55%		$400.09$389.02275,159 shs$16.09 billion
07/13/2026$384.26$393.45
+2.39%		$394.60$384.12365,720 shs$16.00 billion
Related Companies

This page (NYSE:WSO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel