Watsco (WSO.B) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free WSO.B Stock Alerts $390.85 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media Watsco Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-7.44%6 Month Performance+6.46%Year-To-Date Performance-7.43%1 Year Performance+32.04% Receive WSO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WSO.B Stock Chart for Monday, March, 18, 2024 WSO.B Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$390.85$390.85$390.85$390.8596 shs$15.44 billion03/15/2024$390.85$390.85$390.85$390.853 shs$15.44 billion03/14/2024$390.85$390.85$390.85$390.854 shs$15.44 billion03/13/2024$390.85$390.85$390.85$390.855 shs$15.44 billion03/12/2024$390.85$390.85$390.85$390.858 shs$15.44 billion03/11/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion Get the Latest News and Ratings for WSO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/07/2024$390.85$390.85$390.85$390.854 shs$15.40 billion03/06/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/05/2024$390.85$390.85$390.85$390.8523 shs$15.44 billion03/04/2024$390.85$390.85$390.85$390.8536 shs$15.44 billion03/01/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/29/2024$390.85$390.85$390.85$390.854 shs$15.40 billion02/28/2024$390.85$390.85$390.85$390.854 shs$15.40 billion02/27/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/26/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/23/2024$379.45$390.85+3.00%$390.85$390.8522 shs$15.40 billion02/22/2024$379.45$379.45$379.45$379.4540 shs$14.95 billion02/21/2024$390.85$379.45-2.92%$379.45$379.4540 shs$14.95 billion02/20/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/19/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/16/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/15/2024$390.85$390.85$390.85$390.853 shs$15.40 billion02/14/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/13/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/12/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/09/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/08/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/07/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/06/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/05/2024$390.85$390.85$390.85$390.853 shs$15.40 billion02/02/2024$390.85$390.85$390.85$390.853 shs$15.40 billion02/01/2024$390.85$390.85$391.55$390.85500 shs$15.40 billion01/31/2024$390.85$390.85$390.85$390.8520 shs$15.40 billion01/30/2024$390.85$390.85$390.85$390.8556 shs$15.40 billion01/29/2024$390.85$390.85$391.55$390.85500 shs$15.40 billion01/26/2024$390.85$390.85$390.85$390.8573 shs$15.40 billion01/25/2024$390.85$390.85$391.55$390.85577 shs$15.40 billion01/24/2024$412.60$390.85-5.27%$391.55$390.85577 shs$15.40 billion01/23/2024$412.60$412.60$412.60$412.60164 shs$16.25 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$412.60$412.60$412.60$412.603 shs$16.25 billion01/19/2024$392.65$412.60+5.08%$412.60$412.607 shs$16.25 billion01/18/2024$412.60$392.65-4.84%$392.65$392.652 shs$15.47 billion01/17/2024$399.10$412.60+3.38%$412.60$412.6012 shs$16.25 billion01/16/2024$412.60$399.10-3.27%$402.30$399.1063 shs$15.72 billion01/15/2024$412.60$412.60$412.60$412.6017 shs$16.25 billion01/12/2024$412.60$412.60$412.60$412.6010 shs$16.25 billion01/11/2024$412.60$412.60$412.60$412.607 shs$16.25 billion01/10/2024$404.87$412.60+1.91%$412.60$412.603 shs$16.25 billion01/09/2024$404.87$404.87$404.87$404.87105 shs$15.95 billion01/08/2024$412.60$404.87-1.87%$404.87$404.87105 shs$15.95 billion01/05/2024$412.60$412.60$412.60$412.608 shs$16.25 billion01/04/2024$412.60$412.60$412.60$412.601 shs$16.25 billion01/03/2024$422.20$412.60-2.27%$412.60$412.60152 shs$16.25 billion01/02/2024$422.20$422.20$422.20$422.20100 shs$16.63 billion01/01/2024$422.20$422.20$422.20$422.20100 shs$16.63 billion12/29/2023$426.65$422.20-1.04%$422.20$422.2016 shs$16.63 billion12/28/2023$422.20$426.65+1.05%$426.65$426.6516 shs$16.81 billion12/27/2023$422.20$422.20$422.20$422.2016 shs$16.63 billion12/26/2023$422.20$422.20$422.20$422.2016 shs$16.63 billion12/25/2023$422.20$422.20$422.20$422.20100 shs$16.63 billion12/22/2023$422.20$422.20$422.20$422.204 shs$16.63 billion12/21/2023$422.20$422.20$422.20$422.204 shs$16.63 billion12/20/2023$422.20$422.20$422.20$422.20115 shs$16.63 billion12/19/2023$422.25$422.20-0.01%$422.20$422.20115 shs$16.63 billion12/18/2023$422.25$422.250.00%$422.25$422.25300 shs$16.63 billion Related Companies: Watsco Stock Price Chart RPM International Stock Price Chart EMCOR Group Stock Price Chart Masco Stock Price Chart Lennox International Stock Price Chart Owens Corning Stock Price Chart James Hardie Industries Stock Price Chart Floor & Decor Stock Price Chart TopBuild Stock Price Chart Toll Brothers Stock Price Chart Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO.B) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.