S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NYSE:WSO.B

Watsco (WSO.B) Stock Chart & Stock Price History

$364.19
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$364.19
▼
$364.19
50-Day Range
$358.05
▼
$370.27
52-Week Range
$232.59
▼
$378.66
Volume
25 shs
Average Volume
26 shs
Market Capitalization
$14.23 billion
P/E Ratio
24.56
Dividend Yield
2.69%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Watsco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.81%
3 Month
Performance
-0.17%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+44.23%
1 Year
Performance
+32.64%
Receive WSO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter


WSO.B Stock Chart for Sunday, October, 1, 2023

WSO.B Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$364.19$364.19$364.19$364.199 shs$14.23 billion
09/28/2023$364.19$364.19$364.19$364.1987 shs$14.23 billion
09/27/2023$364.19$364.19$364.19$364.1987 shs$14.23 billion
09/26/2023$364.19$364.19$364.19$364.1932 shs$14.23 billion
09/25/2023$364.19$364.19$364.19$364.1932 shs$14.23 billion
09/22/2023$367.15$364.19
-0.81%		$364.19$364.19116 shs$14.23 billion
09/21/2023$358.05$367.15
+2.54%		$367.15$367.159 shs$14.30 billion
09/20/2023$367.15$358.05
-2.48%		$358.09$358.056 shs$13.99 billion
09/19/2023$367.15$367.15$367.15$367.1515 shs$14.34 billion
09/18/2023$367.15$367.15$367.15$367.1567 shs$14.30 billion
09/15/2023$367.15$367.15$367.15$367.1567 shs$14.34 billion
09/14/2023$367.15$367.15$367.15$367.1545 shs$14.30 billion
09/13/2023$367.15$367.15$367.15$367.154 shs$14.30 billion
09/12/2023$367.15$367.15$367.15$367.154 shs$14.30 billion
09/11/2023$367.15$367.15$367.15$367.1512 shs$14.30 billion
09/08/2023$367.15$367.15$367.15$367.155 shs$14.34 billion
09/07/2023$367.15$367.15$367.15$367.1530 shs$14.34 billion
09/06/2023$367.15$367.15$367.15$367.1530 shs$14.34 billion
09/05/2023$367.15$367.15$367.15$367.1528 shs$14.30 billion
09/04/2023$367.15$367.15$367.15$367.158 shs$14.34 billion
09/01/2023$367.15$367.15$367.15$367.158 shs$14.30 billion
08/31/2023$364.50$367.15
+0.73%		$367.15$367.1515 shs$14.30 billion
08/30/2023$367.15$364.50
-0.72%		$364.50$363.5519 shs$14.20 billion
08/29/2023$367.15$367.15$367.15$367.1531 shs$14.34 billion
08/28/2023$367.15$367.15$367.15$367.1531 shs$14.34 billion
08/25/2023$367.15$367.15$367.15$367.1515 shs$14.30 billion
08/24/2023$367.15$367.15$367.15$367.153 shs$14.34 billion
08/23/2023$367.15$367.15$367.15$367.1511 shs$14.34 billion
08/22/2023$367.15$367.15$367.15$367.1511 shs$14.34 billion
08/21/2023$367.15$367.15$367.15$367.153 shs$14.34 billion
08/18/2023$367.15$367.15$367.15$367.151 shs$14.34 billion
08/17/2023$367.15$367.15$367.15$367.151 shs$14.34 billion
08/16/2023$367.15$367.15$367.15$367.152 shs$14.34 billion
08/15/2023$367.15$367.15$367.15$367.154 shs$14.34 billion
08/14/2023$367.15$367.15$367.15$367.153 shs$14.34 billion
08/11/2023$367.15$367.15$367.15$367.153 shs$14.30 billion
08/10/2023$367.15$367.15$367.15$367.153 shs$14.30 billion
08/09/2023$367.15$367.15$367.15$367.155 shs$14.30 billion
08/08/2023$367.15$367.15$367.15$367.155 shs$14.30 billion
08/07/2023$367.15$367.15$369.00$363.94600 shs$14.30 billion
08/04/2023$367.15$367.15$367.15$367.152 shs$14.30 billion
08/03/2023$367.15$367.15$367.15$367.154 shs$14.30 billion
08/02/2023$367.15$367.15$367.15$367.1525 shs$14.30 billion
08/01/2023$367.15$367.15$367.15$367.1525 shs$14.30 billion
07/31/2023$367.15$367.15$367.15$367.1544 shs$14.30 billion
07/28/2023$370.05$367.15
-0.78%		$367.15$367.1519 shs$14.30 billion
07/27/2023$367.15$370.05
+0.79%		$370.05$370.0558 shs$14.42 billion
07/26/2023$367.15$367.15$367.15$367.1573 shs$14.30 billion
07/25/2023$370.27$367.15
-0.84%		$367.15$367.15228 shs$14.30 billion
07/24/2023$367.15$370.27
+0.85%		$370.27$370.27228 shs$14.43 billion
07/21/2023$362.36$367.15
+1.32%		$369.00$363.94670 shs$14.30 billion
07/20/2023$364.81$362.36
-0.67%		$362.36$362.3634 shs$14.12 billion
07/19/2023$364.81$364.81$364.81$364.814 shs$14.21 billion
07/18/2023$364.81$364.81$364.81$364.814 shs$14.21 billion
07/17/2023$364.81$364.81$364.81$364.81200 shs$14.21 billion
07/14/2023$365.70$364.81
-0.24%		$364.81$364.8117 shs$14.21 billion
07/13/2023$364.81$365.70
+0.24%		$365.70$365.7033 shs$14.25 billion
07/12/2023$378.65$364.81
-3.66%		$364.81$364.812 shs$14.21 billion
07/11/2023$374.30$378.65
+1.16%		$378.65$378.6530 shs$14.75 billion
07/10/2023$364.81$374.30
+2.60%		$374.30$374.2018 shs$14.58 billion
07/07/2023$364.81$364.81$364.81$364.818 shs$14.21 billion
07/06/2023$364.81$364.81$364.81$364.817 shs$14.21 billion
07/05/2023$364.81$364.81$364.81$364.8130 shs$14.21 billion
07/04/2023$364.81$364.81$364.81$364.8130 shs$14.21 billion
07/03/2023$364.81$364.81$364.81$364.8123 shs$14.21 billion
06/30/2023$376.00$364.81
-2.98%		$364.81$364.814 shs$14.21 billion

Related Companies:
This page (NYSE:WSO.B) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -