Watsco (WSO.B) Stock Chart & Stock Price History $470.78 -3.07 (-0.65%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Watsco Stock Price Performance 5 Day Performance+2.17%1 Month Performance+0.89%3 Month Performance-8.64%6 Month PerformanceN/AYear-To-Date Performance-11.38%1 Year Performance+21.31% Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. Email Address WSO.B Stock Chart for Wednesday, February, 12, 2025 WSO.B Chart by TradingView Watsco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$464.07$470.45+1.38%$473.85$473.85117 shs$19.00 billion02/10/2025$464.07$464.07+0.00%$466.57$466.57173 shs$18.74 billion02/07/2025$476.56$464.07-2.62%$464.07$464.07126 shs$18.74 billion02/06/2025$473.50$476.56+0.65%$477.10$472.201,660 shs$19.24 billion02/05/2025$474.11$473.50-0.13%$470.30$470.30508 shs$19.12 billion02/04/2025$481.06$474.11-1.44%$476.56$476.56126 shs$19.14 billion02/03/2025$479.02$481.06+0.43%$482.95$478.011,446 shs$19.43 billion01/31/2025$484.99$479.02-1.23%$484.25$478.09993 shs$19.34 billion01/30/2025$481.66$484.99+0.69%$475.15$469.95401 shs$19.58 billion01/29/2025$485.74$481.66-0.84%$475.15$469.95401 shs$19.45 billion Get the Latest News and Ratings for WSO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$488.42$485.74-0.55%$475.15$469.95401 shs$19.61 billion01/27/2025$493.24$488.42-0.98%$475.15$469.95401 shs$19.72 billion01/24/2025$497.45$493.24-0.85%$475.15$469.95401 shs$19.92 billion01/23/2025$506.54$497.45-1.80%$475.15$469.95401 shs$20.09 billion01/22/2025$503.15$506.54+0.67%$475.15$469.95401 shs$20.45 billion01/21/2025$488.16$503.15+3.07%$475.15$469.95401 shs$20.32 billion01/20/2025$488.16$488.16$475.15$469.95401 shs$19.71 billion01/17/2025$491.11$488.16-0.60%$475.15$469.95401 shs$19.71 billion01/16/2025$469.95$491.11+4.50%$469.95$469.9540 shs$19.83 billion01/15/2025$469.95$469.95$469.95$469.9522 shs$18.98 billion01/14/2025$469.95$469.95$469.95$469.9510 shs$18.98 billion01/13/2025$469.95$469.95$469.95$469.9556 shs$18.98 billion Related Companies TE Connectivity Stock Price Chart Ferguson Stock Price Chart US Foods Stock Price Chart Performance Food Group Stock Price Chart Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Ingram Micro Stock Price Chart Avnet Stock Price Chart Resideo Technologies Stock Price Chart GMS Stock Price Chart Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO.B) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watsco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSO.B Stock Alerts