S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
NYSE:CNM

Core & Main Stock Chart and Price History

$25.70
+0.71 (+2.84%)
(As of 01/20/2022 11:38 AM ET)
Add
Compare
Today's Range
$25.21
▼
$25.75
50-Day Range
$24.36
▼
$31.50
52-Week Range
$21.45
▼
$32.54
Volume
4,271 shs
Average Volume
1.92 million shs
Market Capitalization
$6.32 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Core & Main (NYSE:CNM) Price Performance

5 Day
Performance
+5.11%

1 Month
Performance
-0.73%

3 Month
Performance
+4.81%

Year-To-Date
Performance
-15.29%


Core & Main (NYSE CNM) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Core & Main (NYSE:CNM) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$24.54$24.99
+1.83%		$25.64$24.551.27 million shs$6.15 billion
01/18/2022$24.45$24.54
+0.37%		$24.88$23.701.16 million shs$6.03 billion
01/17/2022$24.45$24.45$24.52$23.441.30 million shs$6.01 billion
01/14/2022$24.36$24.45
+0.37%		$24.52$23.441.30 million shs$6.01 billion
01/13/2022$25.50$24.36
-4.47%		$25.95$23.561.94 million shs$5.99 billion
01/12/2022$24.89$25.50
+2.45%		$25.58$24.852.45 million shs$6.27 billion
01/11/2022$24.75$24.89
+0.57%		$25.19$24.351.74 million shs$6.12 billion
01/10/2022$25.45$24.75
-2.75%		$25.58$24.054.68 million shs$6.09 billion
01/07/2022$25.35$25.45
+0.39%		$25.84$25.045.24 million shs$6.26 billion
01/06/2022$26.77$25.35
-5.30%		$25.90$25.0310.67 million shs$6.23 billion
01/05/2022$27.32$26.77
-2.01%		$28.47$26.002.06 million shs$6.58 billion
01/04/2022$30.78$27.32
-11.24%		$28.24$26.802.11 million shs$6.72 billion
01/03/2022$30.34$30.78
+1.45%		$32.54$30.41610,291 shs$7.57 billion
12/31/2021$30.75$30.34
-1.33%		$30.81$29.64194,403 shs$7.46 billion
12/30/2021$31.50$30.75
-2.38%		$32.07$30.68742,694 shs$7.56 billion
12/29/2021$29.86$31.50
+5.49%		$32.51$29.94919,439 shs$7.75 billion
12/28/2021$29.95$29.86
-0.30%		$30.23$28.96562,469 shs$7.34 billion
12/27/2021$29.51$29.95
+1.49%		$30.95$29.25891,012 shs$7.37 billion
12/24/2021$29.51$29.51$30.17$28.26545,613 shs$7.26 billion
12/23/2021$28.40$29.51
+3.91%		$30.17$28.26545,613 shs$7.26 billion
12/22/2021$27.04$28.40
+5.03%		$28.90$26.88606,846 shs$6.98 billion
12/21/2021$25.89$27.04
+4.44%		$27.04$25.90539,984 shs$6.65 billion
12/20/2021$26.28$25.89
-1.48%		$25.89$23.92765,384 shs$6.37 billion
12/17/2021$26.89$26.28
-2.27%		$26.96$25.50816,305 shs$6.46 billion
12/16/2021$26.84$26.89
+0.19%		$27.59$26.51408,176 shs$6.61 billion
12/15/2021$26.66$26.84
+0.68%		$27.04$25.97423,934 shs$6.60 billion
12/14/2021$26.39$26.66
+1.02%		$27.00$25.98242,695 shs$6.56 billion
12/13/2021$26.38$26.39
+0.04%		$26.75$26.01230,077 shs$6.49 billion
12/10/2021$27.62$26.38
-4.49%		$27.79$25.92319,096 shs$6.49 billion
12/09/2021$28.05$27.62
-1.53%		$28.82$27.14267,021 shs$6.79 billion
12/08/2021$28.52$28.05
-1.65%		$29.23$27.34489,960 shs$6.90 billion
12/07/2021$26.09$28.52
+9.31%		$29.89$27.19769,980 shs$7.01 billion
12/06/2021$26.54$26.09
-1.70%		$26.56$25.63332,114 shs$6.42 billion
12/03/2021$26.53$26.54
+0.04%		$27.09$25.80127,211 shs$6.53 billion
12/02/2021$25.99$26.53
+2.08%		$27.03$25.30263,271 shs$6.52 billion
12/01/2021$26.63$25.99
-2.40%		$27.65$25.91147,406 shs$6.39 billion
11/30/2021$28.09$26.63
-5.20%		$28.25$26.311.24 million shs$6.55 billion
11/29/2021$29.00$28.09
-3.14%		$29.63$27.62234,518 shs$6.91 billion
11/26/2021$28.94$29.00
+0.21%		$29.38$27.9394,453 shs$7.13 billion
11/25/2021$28.94$28.94$29.00$27.13293,299 shs$7.12 billion
11/24/2021$28.18$28.94
+2.70%		$29.00$27.13293,299 shs$7.12 billion
11/23/2021$28.97$28.18
-2.73%		$29.33$27.72248,212 shs$6.93 billion
11/22/2021$29.63$28.97
-2.23%		$30.37$28.91257,865 shs$7.12 billion
11/19/2021$29.06$29.63
+1.96%		$29.86$28.88105,803 shs$7.29 billion
11/18/2021$29.06$29.06$29.36$28.67341,491 shs$7.15 billion
11/17/2021$29.87$29.06
-2.71%		$29.99$28.61151,586 shs$7.15 billion
11/16/2021$30.89$29.87
-3.30%		$31.45$29.66419,519 shs$7.35 billion
11/15/2021$29.72$30.89
+3.94%		$31.93$30.20521,792 shs$7.60 billion
11/12/2021$29.21$29.72
+1.75%		$30.00$29.39209,655 shs$7.31 billion
11/11/2021$29.92$29.21
-2.37%		$30.25$29.15130,344 shs$7.18 billion
11/10/2021$28.92$29.92
+3.46%		$29.95$28.42238,246 shs$7.36 billion
11/09/2021$28.51$28.92
+1.44%		$29.17$27.82101,516 shs$7.11 billion
11/08/2021$27.11$28.51
+5.16%		$28.77$27.08207,816 shs$7.01 billion
11/05/2021$27.43$27.11
-1.17%		$27.95$26.6469,261 shs$6.67 billion
11/04/2021$27.32$27.43
+0.40%		$27.85$27.2077,353 shs$6.75 billion
11/03/2021$28.53$27.32
-4.24%		$28.45$27.1899,336 shs$6.72 billion
11/02/2021$27.76$28.53
+2.77%		$28.78$27.34196,259 shs$7.02 billion
11/01/2021$27.36$27.76
+1.46%		$28.47$27.34328,762 shs$6.83 billion
10/29/2021$26.69$27.36
+2.51%		$27.72$26.49215,819 shs$6.73 billion
10/28/2021$25.66$26.69
+4.01%		$26.83$25.76129,129 shs$0.00
10/27/2021$25.56$25.66
+0.39%		$25.90$25.51176,020 shs$0.00
10/26/2021$25.41$25.56
+0.59%		$25.88$25.13158,676 shs$0.00
10/25/2021$24.54$25.41
+3.55%		$25.74$24.46162,702 shs$0.00
10/22/2021$25.10$24.54
-2.23%		$25.71$24.50135,617 shs$0.00
10/21/2021$24.52$25.10
+2.37%		$25.54$24.46213,724 shs$0.00
10/20/2021$24.30$24.52
+0.91%		$25.30$24.41274,633 shs$0.00
10/19/2021$24.57$24.30
-1.10%		$24.84$23.73392,534 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.