Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

Core & Main logo
$60.09 -1.11 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$60.10 +0.01 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core & Main Stock Price Performance

The Core & Main (CNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.59%, with a year-to-date return of 18.03%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Core & Main traded at $61.20 with a market cap of $12.06 billion and volume of 1.18 million shares.

Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
+7.21%
3 Month
Performance
+21.36%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+16.59%

CNM Stock Chart for Tuesday, July, 15, 2025

Core & Main Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$61.57$61.20
-0.61%
$61.66$60.931.18 million shs$12.06 billion
07/11/2025$62.27$61.57
-1.12%
$62.09$61.392.41 million shs$12.14 billion
07/10/2025$62.39$62.27
-0.19%
$62.84$62.072.55 million shs$12.28 billion
07/09/2025$62.38$62.39
+0.02%
$63.25$62.201.89 million shs$12.30 billion
07/08/2025$61.84$62.38
+0.87%
$62.70$61.811.34 million shs$12.30 billion
07/07/2025$62.33$61.84
-0.79%
$62.35$61.591.42 million shs$12.19 billion
07/04/2025$62.33$62.33$62.47$61.841.04 million shs$12.29 billion
07/03/2025$61.86$62.33
+0.76%
$62.47$61.841.04 million shs$12.29 billion
07/02/2025$61.25$61.86
+0.99%
$61.94$61.011.53 million shs$12.19 billion
07/01/2025$60.24$61.25
+1.68%
$61.67$59.452.57 million shs$12.07 billion
06/30/2025$60.31$60.24
-0.12%
$60.74$59.531.82 million shs$11.88 billion
06/27/2025$59.34$60.31
+1.64%
$60.40$59.333.03 million shs$11.89 billion
06/26/2025$59.00$59.34
+0.57%
$59.49$58.671.57 million shs$11.70 billion
06/25/2025$59.38$59.00
-0.64%
$59.73$58.722.05 million shs$11.63 billion
06/24/2025$58.30$59.38
+1.86%
$59.51$57.981.67 million shs$11.71 billion
06/23/2025$57.06$58.30
+2.17%
$58.48$56.421.44 million shs$11.49 billion
06/20/2025$56.08$57.06
+1.76%
$57.46$56.635.89 million shs$11.25 billion
06/19/2025$56.08$56.08$56.91$55.262.34 million shs$11.10 billion
06/18/2025$55.61$56.08
+0.84%
$56.91$55.262.34 million shs$11.10 billion
06/17/2025$55.90$55.61
-0.52%
$56.30$55.151.70 million shs$11.00 billion
06/16/2025$56.05$55.90
-0.26%
$57.11$55.742.36 million shs$11.06 billion

This page (NYSE:CNM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners