Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free AIT Stock Alerts

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

Applied Industrial Technologies logo
$347.16 +3.08 (+0.90%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$347.30 +0.13 (+0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Applied Industrial Technologies Stock Price Performance

The Applied Industrial Technologies (AIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.70%, with a year-to-date return of 35.26%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Applied Industrial Technologies traded at $347.16 with a market cap of $12.83 billion and volume of 225,498 shares. Five years ago, the stock traded at $88.49, representing a 292.32% increase over that period. At the time, it had a market cap of $3.44 billion and a volume of 79,225 shares.

Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+3.03%
3 Month
Performance
+18.30%
Year-To-Date
Performance
+35.26%
1 Year
Performance
+27.70%
5 Year
Performance
+292.32%

AIT Stock Chart for Sunday, July, 26, 2026

AIT Chart by TradingView

Applied Industrial Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$344.00$347.16
+0.92%		$348.09$339.77225,498 shs$12.83 billion
07/23/2026$341.48$344.00
+0.74%		$346.65$340.15252,510 shs$12.71 billion
07/22/2026$340.91$341.48
+0.17%		$345.38$338.53213,045 shs$12.62 billion
07/21/2026$335.38$340.91
+1.65%		$342.23$333.20235,156 shs$12.60 billion
07/20/2026$336.35$335.38
-0.29%		$339.64$333.45281,145 shs$12.40 billion
07/17/2026$332.14$336.35
+1.27%		$336.80$325.75671,599 shs$12.43 billion
07/16/2026$327.75$332.14
+1.34%		$333.34$325.88288,724 shs$12.28 billion
07/15/2026$328.00$327.75
-0.07%		$327.91$321.76308,486 shs$12.11 billion
07/14/2026$329.64$328.00
-0.50%		$335.78$327.20274,111 shs$12.12 billion
07/13/2026$330.35$329.64
-0.22%		$335.19$326.38272,089 shs$12.18 billion
07/10/2026$323.39$330.35
+2.15%		$332.37$322.40281,663 shs$12.21 billion
07/09/2026$316.52$323.39
+2.17%		$324.08$317.18251,002 shs$11.95 billion
07/08/2026$315.01$316.52
+0.48%		$316.79$310.04207,332 shs$11.70 billion
07/07/2026$328.80$315.01
-4.19%		$326.81$314.30432,447 shs$11.64 billion
07/06/2026$330.88$328.80
-0.63%		$331.71$327.11256,571 shs$12.15 billion
07/03/2026$330.88$330.88$334.36$327.39313,850 shs$12.23 billion
07/02/2026$332.72$330.88
-0.55%		$334.36$327.39313,850 shs$12.23 billion
07/01/2026$338.72$332.72
-1.77%		$340.24$331.93198,528 shs$12.30 billion
06/30/2026$334.06$338.72
+1.40%		$340.37$334.00234,131 shs$12.52 billion
06/29/2026$336.97$334.06
-0.86%		$339.23$333.21357,557 shs$12.35 billion
06/26/2026$342.66$336.97
-1.66%		$343.64$333.73467,414 shs$12.45 billion
06/25/2026$334.06$342.66
+2.58%		$345.48$335.97294,332 shs$12.66 billion
Related Companies

This page (NYSE:AIT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Once you see it, you can't unsee it
Central banks are hoarding gold at the strongest pace since 1967, even as stocks sit near record highs. Bank C...
Behind the Markets | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel