Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free HLIO Stock Alerts

Helios Technologies (HLIO) Stock Chart & Stock Price History

$77.96 +2.80 (+3.72%)
Closing price 03:59 PM Eastern
Extended Trading
$75.25 -2.71 (-3.47%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Helios Technologies Stock Price Performance

The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 45.69%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Helios Technologies traded at $75.16 with a market cap of $2.48 billion and volume of 487,776 shares.

Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.10%
1 Month
Performance
+9.72%
3 Month
Performance
+3.12%
Year-To-Date
Performance
+45.69%

HLIO Stock Chart for Thursday, May, 14, 2026

HLIO Chart by TradingView

Helios Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$75.16$77.96
+3.72%		$78.65$75.52394,005 shs$2.58 billion
05/13/2026$77.58$75.16
-3.12%		$78.50$75.11487,776 shs$2.48 billion
05/12/2026$68.07$77.58
+13.97%		$80.00$72.561.09 million shs$2.56 billion
05/11/2026$68.33$68.07
-0.37%		$69.84$67.20426,356 shs$2.25 billion
05/08/2026$68.04$68.33
+0.42%		$68.94$67.26258,562 shs$2.25 billion
05/07/2026$69.76$68.04
-2.47%		$70.23$67.92228,189 shs$2.25 billion
05/06/2026$67.79$69.76
+2.90%		$69.88$68.63182,507 shs$2.31 billion
05/05/2026N/A$67.79$68.09$65.81170,041 shs$2.24 billion
04/30/2026$66.73$68.34
+2.42%		$68.65$66.77181,728 shs$2.26 billion
04/29/2026$67.86$66.73
-1.66%		$68.37$66.39234,405 shs$2.21 billion
04/28/2026$69.07$67.86
-1.76%		$69.18$67.34183,759 shs$2.25 billion
04/27/2026$67.98$69.07
+1.61%		$69.41$67.69289,092 shs$2.29 billion
04/24/2026$68.25$67.98
-0.40%		$69.27$67.38376,863 shs$2.25 billion
04/23/2026$67.50$68.25
+1.10%		$69.24$67.70272,962 shs$2.26 billion
04/22/2026$68.98$67.50
-2.14%		$70.00$67.24260,953 shs$2.23 billion
04/21/2026$68.90$68.98
+0.12%		$70.34$68.86172,137 shs$2.28 billion
04/20/2026$68.82$68.90
+0.11%		$69.06$67.85210,796 shs$2.28 billion
04/17/2026$66.90$68.82
+2.86%		$70.21$67.78368,911 shs$2.28 billion
04/16/2026$67.42$66.90
-0.76%		$68.23$66.53357,898 shs$2.22 billion
04/15/2026$71.05$67.42
-5.11%		$71.03$66.82353,733 shs$2.23 billion
04/14/2026$71.14$71.05
-0.13%		$71.96$70.53226,653 shs$2.35 billion
04/13/2026$71.13$71.14
+0.01%		$71.48$70.48223,356 shs$2.36 billion
Related Companies

This page (NYSE:HLIO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel