Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CXT Stock Alerts
$62.65
+0.13 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crane NXT Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+1.28%
3 Month
Performance
+7.98%
6 Month
Performance
+23.11%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+32.28%
Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CXT Stock Chart for Sunday, April, 28, 2024

CXT Chart by TradingView

Crane NXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.52$62.65
+0.21%		$63.14$62.30167,330 shs$3.58 billion
04/25/2024$62.78$62.52
-0.41%		$62.80$62.06154,831 shs$3.57 billion
04/24/2024$63.24$62.78
-0.73%		$63.50$62.26175,533 shs$3.59 billion
04/23/2024$61.81$63.24
+2.32%		$63.85$62.44227,208 shs$3.61 billion
04/22/2024$61.33$61.81
+0.77%		$62.54$61.20289,572 shs$3.53 billion
04/19/2024$61.37$61.33
-0.07%		$62.23$60.90362,286 shs$3.50 billion
04/18/2024$61.44$61.37
-0.11%		$62.35$61.24327,763 shs$3.51 billion
04/17/2024$61.38$61.44
+0.10%		$62.16$60.98318,646 shs$3.51 billion
04/16/2024$61.04$61.38
+0.57%		$61.51$59.83210,202 shs$3.51 billion
04/15/2024$60.91$61.04
+0.21%		$62.00$60.54425,448 shs$3.49 billion
04/12/2024$62.47$60.92
-2.48%		$62.48$60.55266,803 shs$3.47 billion
04/11/2024$61.71$62.47
+1.23%		$62.47$61.10333,669 shs$3.56 billion
04/10/2024$62.09$61.71
-0.61%		$61.82$60.81283,873 shs$3.51 billion
04/09/2024$59.95$62.09
+3.57%		$62.11$59.61346,310 shs$3.54 billion
04/08/2024$57.71$59.95
+3.88%		$60.35$58.42523,447 shs$3.41 billion
04/05/2024$57.51$57.71
+0.35%		$58.15$57.54344,955 shs$3.29 billion
04/04/2024$58.50$57.51
-1.69%		$59.25$57.18217,944 shs$3.27 billion
04/03/2024$59.60$58.50
-1.85%		$59.70$58.30375,548 shs$3.33 billion
04/02/2024$61.02$59.60
-2.33%		$60.64$59.25268,578 shs$3.39 billion
04/01/2024$61.90$61.02
-1.42%		$62.21$60.91237,089 shs$3.47 billion
03/29/2024$61.86$61.90
+0.06%		$62.16$61.05248,180 shs$3.52 billion
03/28/2024$61.54$61.86
+0.52%		$62.14$61.05248,180 shs$3.52 billion
03/27/2024$59.95$61.54
+2.65%		$61.59$60.27375,148 shs$3.50 billion
03/26/2024$60.34$59.95
-0.65%		$60.55$59.94194,550 shs$3.41 billion
03/25/2024$60.82$60.34
-0.79%		$61.15$60.34199,776 shs$3.44 billion
03/22/2024$60.86$60.82
-0.07%		$61.13$60.32214,514 shs$3.46 billion
03/21/2024$60.35$60.86
+0.85%		$61.32$60.34244,207 shs$3.47 billion
03/20/2024$60.46$60.35
-0.18%		$60.54$59.85215,201 shs$3.44 billion
03/19/2024$60.61$60.46
-0.24%		$61.04$59.77522,716 shs$3.44 billion
03/18/2024$60.75$60.61
-0.24%		$62.29$60.45484,142 shs$3.45 billion
03/15/2024$59.88$60.78
+1.50%		$61.11$59.731.95 million shs$3.46 billion
03/14/2024$60.79$59.88
-1.50%		$61.00$59.56451,562 shs$3.41 billion
03/13/2024$60.28$60.79
+0.85%		$61.56$60.20409,554 shs$3.46 billion
03/12/2024$59.60$60.28
+1.14%		$60.40$59.03365,708 shs$3.43 billion
03/11/2024$59.59$59.60
+0.02%		$60.37$57.56507,064 shs$3.39 billion
03/08/2024$60.22$59.59
-1.05%		$60.84$59.57192,591 shs$3.39 billion
03/07/2024$59.78$60.22
+0.74%		$60.47$59.78230,541 shs$3.43 billion
03/06/2024$59.14$59.78
+1.08%		$60.00$59.23242,638 shs$3.40 billion
03/05/2024$59.52$59.14
-0.64%		$60.12$58.52293,447 shs$3.37 billion
03/04/2024$59.25$59.52
+0.46%		$60.45$59.30282,096 shs$3.39 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$58.38$59.24
+1.47%		$59.26$57.68411,245 shs$3.37 billion
02/29/2024$58.01$58.38
+0.65%		$58.53$57.63439,934 shs$3.32 billion
02/28/2024$58.72$58.01
-1.22%		$58.97$57.83288,788 shs$3.30 billion
02/27/2024$60.82$58.72
-3.45%		$61.07$58.62418,702 shs$3.34 billion
02/26/2024$60.56$60.82
+0.43%		$61.22$60.37229,816 shs$3.46 billion
02/23/2024$60.22$60.60
+0.63%		$60.90$60.25246,665 shs$3.44 billion
02/22/2024$58.59$60.22
+2.78%		$60.58$58.90379,034 shs$3.42 billion
02/21/2024$58.57$58.59
+0.03%		$58.79$58.13332,630 shs$3.33 billion
02/20/2024$58.79$58.57
-0.37%		$59.19$57.50505,335 shs$3.33 billion
02/19/2024$58.79$58.79$59.75$58.66487,100 shs$3.34 billion
02/16/2024$58.75$58.82
+0.12%		$59.75$58.70487,172 shs$3.34 billion
02/15/2024$60.09$58.75
-2.23%		$61.15$56.01826,639 shs$3.34 billion
02/14/2024$58.70$60.09
+2.37%		$60.11$58.91318,295 shs$3.41 billion
02/13/2024$60.11$58.70
-2.35%		$59.28$58.10361,239 shs$3.33 billion
02/12/2024$60.19$60.11
-0.13%		$60.54$59.90313,630 shs$3.41 billion
02/09/2024$59.15$60.19
+1.76%		$60.44$59.41262,327 shs$3.42 billion
02/08/2024$58.85$59.15
+0.52%		$59.24$58.59224,231 shs$3.36 billion
02/07/2024$58.75$58.85
+0.16%		$59.05$58.40240,646 shs$3.34 billion
02/06/2024$58.66$58.75
+0.15%		$59.03$58.36215,821 shs$3.34 billion
02/05/2024$59.60$58.66
-1.58%		$59.25$58.34210,438 shs$3.33 billion
02/02/2024$59.06$59.60
+0.91%		$60.19$57.95231,841 shs$3.39 billion
02/01/2024$58.29$59.06
+1.32%		$59.37$58.08252,951 shs$3.35 billion
01/31/2024$59.45$58.29
-1.95%		$59.54$58.17360,593 shs$3.31 billion
01/30/2024$58.21$59.45
+2.13%		$59.56$58.31236,099 shs$3.38 billion
01/29/2024$58.02$58.21
+0.33%		$58.36$57.67196,803 shs$3.31 billion

Related Companies:
This page (NYSE:CXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals