Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free VNT Stock Alerts

Vontier (VNT) Stock Chart & Stock Price History

$39.21
+0.64 (+1.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vontier Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+2.14%
3 Month
Performance
-4.85%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+26.32%
Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

VNT Stock Chart for Friday, July, 26, 2024

VNT Chart by TradingView

Vontier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$38.57$39.21
+1.66%		$39.68$38.89745,023 shs$6.05 billion
07/25/2024$38.62$38.57
-0.13%		$39.29$38.41631,056 shs$5.96 billion
07/24/2024$39.54$38.62
-2.33%		$39.54$38.60594,348 shs$5.96 billion
07/23/2024$39.65$39.54
-0.28%		$40.13$39.13566,887 shs$6.10 billion
07/22/2024$39.75$39.65
-0.25%		$40.19$39.361.55 million shs$6.12 billion
07/19/2024$39.93$39.75
-0.44%		$40.03$39.17518,136 shs$6.14 billion
07/18/2024$40.89$39.93
-2.36%		$41.36$39.76573,489 shs$6.16 billion
07/17/2024$41.39$40.89
-1.21%		$41.45$40.78466,584 shs$6.31 billion
07/16/2024$40.47$41.39
+2.27%		$41.61$40.69500,486 shs$6.39 billion
07/15/2024$39.60$40.47
+2.20%		$40.54$39.54584,108 shs$6.25 billion
07/12/2024$39.71$39.60
-0.28%		$40.31$39.59477,912 shs$6.11 billion
07/11/2024$38.71$39.71
+2.58%		$39.96$39.15595,116 shs$6.13 billion
07/10/2024$37.99$38.71
+1.90%		$38.73$37.90540,078 shs$5.98 billion
07/09/2024$38.16$37.99
-0.45%		$38.44$37.96405,547 shs$5.87 billion
07/08/2024$38.07$38.16
+0.24%		$38.83$38.08737,574 shs$5.89 billion
07/05/2024$38.33$38.07
-0.68%		$38.44$37.751.01 million shs$5.88 billion
07/04/2024$38.33$38.33$38.67$38.07344,533 shs$5.92 billion
07/03/2024$38.28$38.33
+0.13%		$38.67$38.07344,533 shs$5.92 billion
07/02/2024$37.89$38.28
+1.03%		$38.37$38.00519,421 shs$5.91 billion
07/01/2024$38.20$37.89
-0.81%		$38.66$37.83422,694 shs$5.85 billion
06/28/2024$38.11$38.20
+0.24%		$38.65$37.982.32 million shs$5.90 billion
06/27/2024$38.39$38.11
-0.73%		$38.47$38.04578,964 shs$5.88 billion
06/26/2024$38.38$38.39
+0.03%		$38.46$37.90437,114 shs$5.93 billion
06/25/2024$39.37$38.38
-2.51%		$39.39$38.37457,822 shs$5.93 billion
06/24/2024$39.54$39.37
-0.43%		$39.68$39.32506,532 shs$6.08 billion
06/21/2024$39.19$39.54
+0.89%		$39.56$38.752.52 million shs$6.10 billion
06/20/2024$39.43$39.19
-0.61%		$39.88$39.00808,675 shs$6.05 billion
06/19/2024$39.43$39.43$39.53$38.34753,093 shs$6.09 billion
06/18/2024$38.38$39.43
+2.74%		$39.53$38.34753,093 shs$6.09 billion
06/17/2024$38.13$38.38
+0.66%		$38.53$38.08568,868 shs$5.93 billion
06/14/2024$38.74$38.13
-1.57%		$38.30$37.75365,215 shs$5.89 billion
06/13/2024$38.89$38.74
-0.39%		$39.00$38.37377,327 shs$5.98 billion
06/12/2024$38.04$38.89
+2.25%		$39.21$38.52372,625 shs$6.00 billion
06/11/2024$38.79$38.04
-1.95%		$38.69$37.84603,778 shs$5.87 billion
06/10/2024$39.02$38.79
-0.59%		$38.84$38.25523,100 shs$5.99 billion
06/07/2024$39.15$39.02
-0.33%		$39.35$38.69530,184 shs$6.02 billion
06/06/2024$39.50$39.15
-0.89%		$39.59$38.98564,382 shs$6.04 billion
06/05/2024$39.05$39.50
+1.15%		$39.77$38.56565,894 shs$6.10 billion
06/04/2024$39.45$39.05
-1.01%		$39.47$38.89696,554 shs$6.03 billion
06/03/2024$39.98$39.45
-1.33%		$40.00$38.881.02 million shs$6.09 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$39.14$39.98
+2.15%		$40.00$38.81961,533 shs$6.17 billion
05/30/2024$38.79$39.14
+0.90%		$39.32$38.88695,405 shs$6.04 billion
05/29/2024$39.49$38.79
-1.77%		$39.24$38.62597,856 shs$5.99 billion
05/28/2024$40.39$39.49
-2.23%		$40.45$39.45524,184 shs$6.10 billion
05/27/2024$40.39$40.39$40.49$39.89416,600 shs$6.24 billion
05/24/2024$40.00$40.39
+0.98%		$40.49$39.89416,630 shs$6.24 billion
05/23/2024$40.78$40.00
-1.91%		$40.90$39.89437,336 shs$6.18 billion
05/22/2024$40.51$40.78
+0.67%		$41.10$40.40462,998 shs$6.30 billion
05/21/2024$40.22$40.51
+0.72%		$40.51$40.08360,265 shs$6.25 billion
05/20/2024$39.77$40.22
+1.13%		$40.46$39.91537,510 shs$6.21 billion
05/17/2024$40.14$39.78
-0.90%		$40.41$39.521.01 million shs$6.14 billion
05/16/2024$40.49$40.14
-0.86%		$40.43$39.60926,147 shs$6.20 billion
05/15/2024$40.19$40.49
+0.75%		$40.94$40.32638,281 shs$6.25 billion
05/14/2024$40.26$40.19
-0.17%		$40.67$39.96794,351 shs$6.21 billion
05/13/2024$40.60$40.26
-0.84%		$40.90$40.13530,387 shs$6.22 billion
05/10/2024$40.58$40.59
+0.02%		$40.69$40.10562,981 shs$6.27 billion
05/09/2024$40.56$40.58
+0.05%		$40.69$40.34521,261 shs$6.27 billion
05/08/2024$41.19$40.56
-1.53%		$41.01$40.38422,400 shs$6.26 billion
05/07/2024$39.81$41.19
+3.47%		$41.32$39.751.22 million shs$6.36 billion
05/06/2024$39.44$39.81
+0.94%		$40.22$39.67700,305 shs$6.15 billion
05/03/2024$40.35$39.44
-2.26%		$40.44$39.32759,426 shs$6.10 billion
05/02/2024$40.62$40.35
-0.66%		$40.75$38.421.25 million shs$6.24 billion
05/01/2024$40.63$40.62
-0.02%		$41.29$40.18814,373 shs$6.28 billion
04/30/2024$41.52$40.63
-2.14%		$41.73$40.61684,971 shs$6.28 billion
04/29/2024$41.22$41.52
+0.73%		$41.64$41.18571,779 shs$6.42 billion
04/26/2024$40.78$41.21
+1.05%		$41.25$40.74417,935 shs$6.37 billion
04/25/2024$40.31$40.78
+1.17%		$40.91$40.04493,396 shs$6.31 billion

Related Companies:
This page (NYSE:VNT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored