Vontier (VNT) Stock Chart & Stock Price History $33.47 +0.32 (+0.96%) Closing price 03/17/2025 03:59 PM EasternExtended Trading$33.58 +0.11 (+0.33%) As of 08:33 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vontier Stock Price Performance 5 Day Performance+2.01%1 Month Performance-14.88%3 Month Performance-12.25%6 Month Performance+0.02%Year-To-Date Performance-8.23%1 Year Performance-22.51% Receive VNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VNT Stock Chart for Tuesday, March, 18, 2025 VNT Chart by TradingViewRemove Ads Vontier Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$33.19$33.47+0.85%$33.65$32.84663,532 shs$4.98 billion03/14/2025$32.06$33.19+3.50%$33.25$32.14954,896 shs$4.93 billion03/13/2025$32.81$32.06-2.27%$32.89$31.791.21 million shs$4.77 billion03/12/2025$32.60$32.81+0.66%$33.30$32.421.27 million shs$4.88 billion03/11/2025$32.63$32.60-0.09%$33.19$32.101.31 million shs$4.85 billion03/10/2025$33.60$32.63-2.90%$33.27$32.092.19 million shs$4.85 billion03/07/2025$33.91$33.60-0.93%$34.21$32.642.02 million shs$5.00 billion03/06/2025$34.89$33.91-2.79%$34.64$33.461.33 million shs$5.04 billion03/05/2025$34.72$34.89+0.47%$34.99$34.201.37 million shs$5.19 billion03/04/2025$36.18$34.72-4.03%$35.67$34.541.43 million shs$5.16 billion Get the Latest News and Ratings for VNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$37.34$36.18-3.09%$37.70$36.13938,133 shs$5.38 billion02/28/2025$37.02$37.34+0.85%$37.40$36.671.36 million shs$5.55 billion02/27/2025$37.84$37.02-2.17%$38.06$36.97910,669 shs$5.50 billion02/26/2025$37.98$37.84-0.37%$38.38$37.72828,826 shs$5.63 billion02/25/2025$37.93$37.98+0.15%$38.48$37.581.38 million shs$5.65 billion02/24/2025$37.76$37.93+0.45%$38.20$37.221.32 million shs$5.64 billion02/21/2025$38.62$37.76-2.23%$38.88$37.491.65 million shs$5.61 billion02/20/2025$40.33$38.62-4.24%$39.04$38.103.21 million shs$5.74 billion02/19/2025$40.17$40.33+0.38%$40.75$39.991.06 million shs$6.00 billion02/18/2025$39.32$40.17+2.17%$40.26$39.06974,735 shs$6.03 billion02/17/2025$39.32$39.32$39.56$38.63881,308 shs$5.91 billion Related Companies Teradyne Stock Chart Revvity Stock Chart Avantor Stock Chart Bio-Rad Laboratories Stock Chart Nova Stock Chart Sensata Technologies Stock Chart Mirion Technologies Stock Chart Camtek Stock Chart 10x Genomics Stock Chart Transcat Stock Chart Receive VNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNT) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vontier Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vontier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
