S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NYSE:DOV

Dover Stock Chart and Price History

$165.11
+2.60 (+1.60 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$163.13
$166.54
50-Day Range
$155.50
$175.99
52-Week Range
$108.00
$176.46
Volume887,806 shs
Average Volume742,101 shs
Market Capitalization$23.77 billion
P/E Ratio27.25
Dividend Yield1.23%
Beta1.39

Dover (NYSE:DOV) Price Performance

5 Day
Performance
+5.11%

1 Month
Performance
+1.52%

3 Month
Performance
+6.56%

Year-To-Date
Performance
+30.78%

1 Year
Performance
+44.74%


Dover (NYSE DOV) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Dover (NYSE:DOV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$162.51$165.11
+1.60%
$166.54$163.13887,806 shs$23.77 billion
10/14/2021$157.38$162.51
+3.26%
$162.80$158.11657,937 shs$23.40 billion
10/13/2021$157.09$157.38
+0.18%
$158.23$156.38563,940 shs$22.66 billion
10/12/2021$156.67$157.09
+0.27%
$159.14$156.56625,592 shs$22.61 billion
10/11/2021$157.84$156.67
-0.74%
$158.80$156.67522,373 shs$22.55 billion
10/08/2021$159.80$157.84
-1.23%
$158.95$156.69546,072 shs$22.72 billion
10/07/2021$159.07$159.80
+0.46%
$161.16$159.71706,594 shs$23.00 billion
10/06/2021$158.12$159.07
+0.60%
$159.21$154.77681,264 shs$22.90 billion
10/05/2021$155.99$158.12
+1.37%
$159.14$155.39671,791 shs$22.76 billion
10/04/2021$156.88$155.99
-0.57%
$158.31$154.96657,472 shs$22.46 billion
10/01/2021$155.50$156.88
+0.89%
$158.11$154.18548,323 shs$22.58 billion
09/30/2021$159.30$155.50
-2.39%
$160.19$155.46781,029 shs$22.39 billion
09/29/2021$158.84$159.30
+0.29%
$159.95$159.05418,495 shs$22.93 billion
09/28/2021$161.66$158.84
-1.74%
$161.06$157.55757,131 shs$22.87 billion
09/27/2021$161.90$161.66
-0.15%
$162.88$161.58612,049 shs$23.27 billion
09/24/2021$163.54$161.90
-1.00%
$163.57$161.73376,288 shs$23.31 billion
09/23/2021$162.25$163.54
+0.80%
$164.67$162.93520,819 shs$23.54 billion
09/22/2021$161.24$162.25
+0.63%
$163.77$161.96624,522 shs$23.36 billion
09/21/2021$162.54$161.24
-0.80%
$163.61$160.74585,681 shs$23.21 billion
09/20/2021$162.64$162.54
-0.06%
$162.76$159.161.37 million shs$23.40 billion
09/17/2021$164.25$162.64
-0.98%
$163.99$161.481.35 million shs$23.41 billion
09/16/2021$167.70$164.25
-2.06%
$167.87$163.341.49 million shs$23.65 billion
09/15/2021$166.97$167.70
+0.44%
$168.49$166.271.44 million shs$24.14 billion
09/14/2021$170.70$166.97
-2.19%
$171.78$166.351.39 million shs$24.04 billion
09/13/2021$173.56$170.70
-1.65%
$175.32$169.36989,611 shs$24.57 billion
09/10/2021$174.84$173.56
-0.73%
$176.08$173.47708,745 shs$24.99 billion
09/09/2021$174.85$174.84
-0.01%
$176.46$174.63684,907 shs$25.17 billion
09/08/2021$172.77$174.85
+1.20%
$175.46$171.96644,248 shs$25.17 billion
09/07/2021$174.93$172.77
-1.23%
$174.39$172.57526,539 shs$24.87 billion
09/06/2021$174.93$174.93$176.24$174.61556,941 shs$25.18 billion
09/03/2021$175.99$174.93
-0.60%
$176.24$174.61556,941 shs$25.18 billion
09/02/2021$173.89$175.99
+1.21%
$176.05$174.32466,134 shs$25.34 billion
09/01/2021$174.36$173.89
-0.27%
$174.82$172.50443,825 shs$25.03 billion
08/31/2021$175.79$174.36
-0.81%
$175.69$174.00700,532 shs$25.10 billion
08/30/2021$174.59$175.79
+0.69%
$176.40$174.36416,401 shs$25.31 billion
08/27/2021$174.04$174.59
+0.32%
$175.33$174.26490,681 shs$25.13 billion
08/26/2021$174.46$174.04
-0.24%
$174.47$173.52586,527 shs$25.05 billion
08/25/2021$174.23$174.46
+0.13%
$175.26$173.85549,563 shs$25.12 billion
08/24/2021$173.10$174.23
+0.65%
$174.58$172.85516,284 shs$25.08 billion
08/23/2021$172.70$173.10
+0.23%
$174.32$172.85522,583 shs$24.92 billion
08/20/2021$172.42$172.70
+0.16%
$173.16$171.441.29 million shs$24.86 billion
08/19/2021$171.51$172.42
+0.53%
$173.68$170.041.40 million shs$24.82 billion
08/18/2021$173.02$171.51
-0.87%
$174.09$171.36715,023 shs$24.69 billion
08/17/2021$173.96$173.02
-0.54%
$173.66$171.42586,532 shs$24.91 billion
08/16/2021$171.64$173.96
+1.35%
$174.01$170.43545,733 shs$25.04 billion
08/13/2021$172.06$171.64
-0.24%
$172.69$171.15741,506 shs$24.71 billion
08/12/2021$172.49$172.06
-0.25%
$172.80$171.181.07 million shs$24.77 billion
08/11/2021$171.75$172.49
+0.43%
$173.14$171.47693,062 shs$24.83 billion
08/10/2021$169.06$171.75
+1.59%
$171.98$169.22771,040 shs$24.73 billion
08/09/2021$169.49$169.06
-0.25%
$169.47$168.19766,821 shs$24.34 billion
08/06/2021$169.19$169.49
+0.18%
$170.69$168.84719,105 shs$24.40 billion
08/05/2021$168.07$169.19
+0.67%
$169.84$168.41808,794 shs$24.36 billion
08/04/2021$169.67$168.07
-0.94%
$169.64$167.10910,424 shs$24.20 billion
08/03/2021$166.94$169.67
+1.64%
$169.97$166.91935,809 shs$24.43 billion
08/02/2021$167.12$166.94
-0.11%
$169.02$166.85684,904 shs$24.03 billion
07/30/2021$165.11$167.12
+1.22%
$167.30$164.201.12 million shs$24.06 billion
07/29/2021$162.96$165.11
+1.32%
$165.28$163.38566,678 shs$23.77 billion
07/28/2021$163.83$162.96
-0.53%
$164.17$162.211.27 million shs$23.46 billion
07/27/2021$162.91$163.83
+0.56%
$164.61$161.37927,596 shs$23.59 billion
07/26/2021$164.29$162.91
-0.84%
$165.14$161.851.12 million shs$23.45 billion
07/23/2021$164.83$164.29
-0.33%
$166.34$163.36929,672 shs$23.65 billion
07/22/2021$164.09$164.83
+0.45%
$164.99$163.11899,720 shs$23.72 billion
07/21/2021$162.14$164.09
+1.20%
$165.76$163.221.75 million shs$23.62 billion
07/20/2021$151.97$162.14
+6.69%
$163.74$152.531.74 million shs$23.34 billion
07/19/2021$154.95$151.97
-1.92%
$153.31$150.491.27 million shs$21.87 billion
07/16/2021$155.65$154.95
-0.45%
$156.86$154.72884,399 shs$22.30 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.