Free Trial

Dover (DOV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DOV Stock Alerts
$185.55
+0.60 (+0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dover Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+6.73%
3 Month
Performance
+15.57%
6 Month
Performance
+40.95%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+31.61%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DOV Stock Chart for Friday, May, 10, 2024

DOV Chart by TradingView

Dover Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$183.75$184.95
+0.65%		$185.01$183.98792,059 shs$25.42 billion
05/08/2024$181.83$183.75
+1.06%		$184.21$181.111.03 million shs$25.25 billion
05/07/2024$181.73$181.83
+0.06%		$183.43$181.61647,959 shs$24.99 billion
05/06/2024$178.99$181.73
+1.53%		$181.79$179.80640,126 shs$24.98 billion
05/03/2024$177.55$179.05
+0.84%		$179.57$177.281.27 million shs$24.61 billion
05/02/2024$177.85$177.55
-0.17%		$179.58$175.42921,080 shs$24.40 billion
05/01/2024$179.30$177.85
-0.81%		$179.61$176.732.15 million shs$24.44 billion
04/30/2024$180.04$179.30
-0.41%		$182.33$179.161.96 million shs$24.64 billion
04/29/2024$180.17$180.04
-0.07%		$181.06$179.19967,558 shs$24.74 billion
04/26/2024$179.07$180.17
+0.61%		$181.49$178.861.10 million shs$24.75 billion
04/25/2024$171.42$179.07
+4.46%		$181.46$174.312.23 million shs$24.60 billion
04/24/2024$172.19$171.42
-0.45%		$173.21$170.511.29 million shs$23.55 billion
04/23/2024$170.28$172.19
+1.12%		$172.95$170.85854,216 shs$23.66 billion
04/22/2024$169.84$170.28
+0.26%		$171.67$169.14829,999 shs$23.39 billion
04/19/2024$168.61$169.84
+0.73%		$170.68$168.551.21 million shs$23.33 billion
04/18/2024$169.50$168.61
-0.53%		$170.75$168.33851,405 shs$23.16 billion
04/17/2024$171.13$169.50
-0.95%		$173.01$168.201.02 million shs$23.29 billion
04/16/2024$170.67$171.13
+0.27%		$172.02$169.34852,649 shs$23.51 billion
04/15/2024$172.06$170.67
-0.81%		$174.88$169.82626,013 shs$23.45 billion
04/12/2024$173.28$172.06
-0.70%		$173.02$171.21653,843 shs$23.64 billion
04/11/2024$173.83$173.28
-0.32%		$174.82$172.53615,499 shs$23.81 billion
04/10/2024$177.32$173.83
-1.97%		$175.65$173.23859,062 shs$23.88 billion
04/09/2024$176.10$177.32
+0.69%		$177.84$174.91809,584 shs$24.36 billion
04/08/2024$175.84$176.10
+0.15%		$177.22$176.041.06 million shs$24.19 billion
04/05/2024$173.20$175.84
+1.52%		$176.42$173.01788,308 shs$24.16 billion
04/04/2024$174.37$173.20
-0.67%		$176.72$172.35979,187 shs$23.79 billion
04/03/2024$173.70$174.37
+0.39%		$175.29$172.671.28 million shs$23.95 billion
04/02/2024$175.50$173.70
-1.03%		$176.39$173.54804,257 shs$23.86 billion
04/01/2024$177.19$175.50
-0.96%		$177.33$175.15746,543 shs$24.11 billion
03/29/2024$177.23$177.19
-0.02%		$178.02$176.46879,498 shs$24.34 billion
03/28/2024$177.22$177.23
+0.01%		$178.02$176.46879,498 shs$24.35 billion
03/27/2024$174.73$177.22
+1.43%		$177.37$174.97770,101 shs$24.35 billion
03/26/2024$175.36$174.73
-0.36%		$176.67$174.641.08 million shs$24.00 billion
03/25/2024$176.41$175.36
-0.60%		$177.71$175.20748,395 shs$24.09 billion
03/22/2024$177.90$176.41
-0.84%		$178.26$176.07994,258 shs$24.68 billion
03/21/2024$175.55$177.90
+1.34%		$178.28$175.322.00 million shs$24.89 billion
03/20/2024$175.14$175.55
+0.23%		$176.30$173.71935,812 shs$24.56 billion
03/19/2024$174.42$175.14
+0.41%		$176.10$174.36721,412 shs$24.50 billion
03/18/2024$175.53$174.42
-0.63%		$177.00$174.24802,652 shs$24.40 billion
03/15/2024$175.07$175.55
+0.27%		$176.48$173.681.13 million shs$24.56 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$177.22$175.07
-1.21%		$176.85$173.501.02 million shs$24.49 billion
03/13/2024$175.27$177.22
+1.11%		$177.64$175.781.13 million shs$24.79 billion
03/12/2024$170.94$175.27
+2.53%		$175.51$169.651.18 million shs$24.52 billion
03/11/2024$171.03$170.94
-0.05%		$171.44$169.08562,889 shs$23.91 billion
03/08/2024$171.89$170.99
-0.52%		$173.54$170.50844,897 shs$23.92 billion
03/07/2024$170.93$171.89
+0.56%		$172.30$170.931.13 million shs$24.05 billion
03/06/2024$167.31$170.93
+2.16%		$171.77$168.051.22 million shs$23.91 billion
03/05/2024$167.86$167.31
-0.33%		$169.80$166.201.11 million shs$23.41 billion
03/04/2024$167.30$167.86
+0.33%		$169.27$166.87830,155 shs$23.48 billion
03/01/2024$165.38$167.30
+1.16%		$167.85$164.911.02 million shs$23.40 billion
02/29/2024$164.40$165.38
+0.60%		$165.91$163.711.08 million shs$23.14 billion
02/28/2024$164.05$164.40
+0.21%		$166.62$163.32690,690 shs$23.00 billion
02/27/2024$164.78$164.05
-0.44%		$166.56$163.76941,905 shs$22.95 billion
02/26/2024$164.10$164.78
+0.41%		$165.10$163.07957,084 shs$23.05 billion
02/23/2024$163.11$164.10
+0.61%		$164.30$162.45765,611 shs$22.96 billion
02/22/2024$160.39$163.11
+1.70%		$163.51$161.29857,071 shs$22.82 billion
02/21/2024$160.08$160.39
+0.19%		$160.71$159.58871,396 shs$22.44 billion
02/20/2024$161.46$160.08
-0.85%		$160.59$159.48695,722 shs$22.40 billion
02/19/2024$161.46$161.46$164.09$161.16802,000 shs$22.59 billion
02/16/2024$162.64$161.46
-0.73%		$164.09$161.17802,046 shs$22.59 billion
02/15/2024$160.89$162.64
+1.09%		$163.03$161.02774,647 shs$22.75 billion
02/14/2024$159.83$160.89
+0.66%		$161.97$159.23748,912 shs$22.51 billion
02/13/2024$161.97$159.83
-1.32%		$160.05$158.29870,024 shs$22.36 billion
02/12/2024$160.53$161.97
+0.90%		$162.18$159.901.03 million shs$22.66 billion
02/09/2024$160.11$160.53
+0.26%		$160.93$159.361.02 million shs$22.46 billion

Related Companies:
This page (NYSE:DOV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research