Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free DOV Stock Alerts

Dover (DOV) Stock Chart & Stock Price History

Dover logo
$211.35 -1.16 (-0.55%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$210.49 -0.86 (-0.41%)
As of 05/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dover Stock Price Performance

The Dover (DOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of 8.30%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Dover traded at $211.35 with a market cap of $28.46 billion and volume of 1.30 million shares. Five years ago, the stock traded at $150.50, representing a 40.43% increase over that period. At the time, it had a market cap of $21.66 billion and a volume of 491,800 shares.

Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-6.80%
3 Month
Performance
-6.20%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+18.94%
5 Year
Performance
+40.43%

DOV Stock Chart for Sunday, May, 31, 2026

DOV Chart by TradingView

Dover Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$212.68$211.35
-0.63%		$213.27$209.871.30 million shs$28.46 billion
05/28/2026$213.39$212.68
-0.33%		$213.00$209.30645,380 shs$28.64 billion
05/27/2026$215.61$213.39
-1.03%		$216.40$212.40661,233 shs$28.74 billion
05/26/2026$210.10$215.61
+2.63%		$215.95$211.96924,212 shs$29.03 billion
05/25/2026$210.10$210.10$210.84$207.27566,597 shs$28.29 billion
05/22/2026$207.93$210.10
+1.04%		$210.84$207.27566,597 shs$28.29 billion
05/21/2026$210.69$207.93
-1.31%		$209.96$206.16912,174 shs$28.00 billion
05/20/2026$207.29$210.69
+1.64%		$211.11$205.72718,583 shs$28.37 billion
05/19/2026$210.72$207.29
-1.63%		$209.77$205.601.11 million shs$27.91 billion
05/18/2026$210.63$210.72
+0.04%		$212.12$209.20654,058 shs$28.38 billion
05/15/2026$214.08$210.63
-1.61%		$212.98$209.88657,768 shs$28.36 billion
05/14/2026$214.62$214.08
-0.25%		$216.82$213.40735,403 shs$28.83 billion
05/13/2026$216.77$214.62
-0.99%		$217.44$214.01608,802 shs$28.90 billion
05/12/2026$220.07$216.77
-1.50%		$220.48$214.84775,409 shs$29.19 billion
05/11/2026$219.67$220.07
+0.18%		$221.76$218.85652,095 shs$29.63 billion
05/08/2026$220.75$219.67
-0.49%		$221.89$218.80711,726 shs$29.75 billion
05/07/2026$227.25$220.75
-2.86%		$228.35$219.80943,648 shs$29.73 billion
05/06/2026$223.41$227.25
+1.72%		$230.73$226.28997,718 shs$30.60 billion
05/05/2026N/A$223.41$225.45$220.56800,252 shs$30.08 billion
04/30/2026$221.98$226.76
+2.15%		$227.58$221.321.31 million shs$30.54 billion
Related Companies

This page (NYSE:DOV) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel