Free Trial

Kadant (KAI) Stock Chart & Stock Price History

Kadant logo
$257.94 -1.14 (-0.44%)
As of 12:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kadant Stock Price Performance

The Kadant (KAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.43%, with a year-to-date return of -9.39%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Kadant traded at $258.10 with a market cap of $3.05 billion and volume of 113,011 shares. Five years ago, the stock traded at $206.07, representing a 25.17% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 31,197 shares.

Receive KAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kadant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-3.06%
3 Month
Performance
-14.20%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-11.43%
5 Year
Performance
+25.17%

KAI Stock Chart for Thursday, October, 15, 2026

Kadant Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$261.11$258.10
-1.15%
$260.91$253.89113,011 shs$3.05 billion
10/13/2026$260.91$261.11
+0.08%
$264.29$257.09114,257 shs$3.08 billion
10/12/2026$260.12$260.91
+0.30%
$262.97$257.1782,175 shs$3.08 billion
10/09/2026$260.33$260.12
-0.08%
$263.50$257.79142,138 shs$3.07 billion
10/08/2026$257.97$260.33
+0.91%
$260.79$253.41195,334 shs$3.07 billion
10/07/2026$263.63$257.97
-2.15%
$262.20$256.36136,644 shs$3.05 billion
10/06/2026$267.84$263.63
-1.57%
$269.60$261.37113,378 shs$3.11 billion
10/05/2026$268.94$267.84
-0.41%
$274.51$265.14165,501 shs$3.16 billion
10/02/2026$263.05$268.94
+2.24%
$271.95$264.76191,718 shs$3.18 billion
10/01/2026$262.04$263.05
+0.39%
$265.51$258.14146,757 shs$3.11 billion
09/30/2026$266.98$262.04
-1.85%
$270.02$261.3085,242 shs$3.09 billion
09/29/2026$270.30$266.98
-1.23%
$274.62$266.74116,675 shs$3.15 billion
09/28/2026$274.25$270.30
-1.44%
$276.42$267.00261,003 shs$3.19 billion
09/25/2026$274.20$274.25
+0.02%
$280.13$273.82110,625 shs$3.24 billion
09/24/2026$278.81$274.20
-1.65%
$276.69$269.56106,856 shs$3.24 billion
09/23/2026$272.79$278.81
+2.21%
$280.07$269.49187,849 shs$3.29 billion
09/22/2026$266.02$272.79
+2.54%
$274.90$268.20101,115 shs$3.22 billion
09/21/2026$265.14$266.02
+0.33%
$269.93$263.4194,343 shs$3.14 billion
09/18/2026$267.13$265.14
-0.74%
$269.64$264.46309,257 shs$3.13 billion
09/17/2026$270.04$267.13
-1.08%
$275.40$265.96128,634 shs$3.15 billion
09/16/2026$266.09$270.04
+1.49%
$274.27$264.53147,580 shs$3.19 billion
09/15/2026$267.35$266.09
-0.47%
$268.40$260.85298,683 shs$3.14 billion

This page (NYSE:KAI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners