Free Trial

Kadant (KAI) Stock Chart & Stock Price History

Kadant logo
$331.50 -7.57 (-2.23%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$332.07 +0.57 (+0.17%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kadant Stock Price Performance

The Kadant (KAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.16%, with a year-to-date return of -3.91%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Kadant traded at $331.50 with a market cap of $3.91 billion and volume of 104,848 shares. Five years ago, the stock traded at $106.40, representing a 211.56% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 115,664 shares.

Receive KAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kadant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+5.44%
3 Month
Performance
+4.34%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+2.16%
5 Year
Performance
+211.56%

KAI Stock Chart for Sunday, July, 13, 2025

Kadant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$339.44$331.50
-2.34%
$337.10$329.68104,848 shs$3.91 billion
07/10/2025$330.12$339.44
+2.82%
$342.22$329.19151,444 shs$4.00 billion
07/09/2025$326.90$330.12
+0.99%
$331.76$325.87182,022 shs$3.89 billion
07/08/2025$318.77$326.90
+2.55%
$330.71$320.52117,106 shs$3.85 billion
07/07/2025$329.87$318.77
-3.36%
$329.10$317.42117,756 shs$3.76 billion
07/04/2025$329.87$329.87$333.26$329.1133,786 shs$3.89 billion
07/03/2025$329.58$329.87
+0.09%
$333.26$329.1133,786 shs$3.88 billion
07/02/2025$326.03$329.58
+1.09%
$330.40$325.3479,640 shs$3.88 billion
07/01/2025$317.57$326.03
+2.66%
$332.50$309.91172,482 shs$3.84 billion
06/30/2025$313.84$317.57
+1.19%
$319.18$312.07185,826 shs$3.74 billion
06/27/2025$314.79$313.84
-0.30%
$317.66$310.39154,958 shs$3.70 billion
06/26/2025$307.50$314.79
+2.37%
$315.03$307.0173,139 shs$3.71 billion
06/25/2025$309.40$307.50
-0.62%
$311.46$306.1885,878 shs$3.62 billion
06/24/2025$305.14$309.40
+1.40%
$312.78$303.30114,787 shs$3.64 billion
06/23/2025$302.51$305.14
+0.87%
$306.26$295.98194,344 shs$3.59 billion
06/20/2025$310.03$302.51
-2.43%
$312.23$301.80141,080 shs$3.56 billion
06/19/2025$310.03$310.03$315.94$309.27156,540 shs$3.65 billion
06/18/2025$310.95$310.03
-0.30%
$315.94$309.27156,540 shs$3.65 billion
06/17/2025$320.22$310.95
-2.89%
$321.32$310.66155,432 shs$3.66 billion
06/16/2025$314.38$320.22
+1.86%
$321.89$317.5271,299 shs$3.77 billion
06/13/2025$321.73$314.38
-2.28%
$321.62$313.92101,742 shs$3.70 billion
06/12/2025$329.76$321.73
-2.44%
$327.44$321.5182,734 shs$3.79 billion

This page (NYSE:KAI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners