Go Pro

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$54.09 -2.64 (-4.65%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BlueLinx Stock Price Performance

The BlueLinx (BXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -11.96%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, BlueLinx traded at $56.99 with a market cap of $443.38 million and volume of 210,105 shares. Five years ago, the stock traded at $42.29, representing a 27.90% increase over that period. At the time, it had a market cap of $400.40 million and a volume of 208,246 shares.

Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.47%
1 Month
Performance
-5.50%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-26.98%
5 Year
Performance
+27.90%

BXC Stock Chart for Tuesday, July, 21, 2026

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$60.35$56.99
-5.56%
$61.26$56.56210,105 shs$443.38 million
07/17/2026$61.80$60.35
-2.34%
$63.36$59.08161,508 shs$469.49 million
07/16/2026$58.67$61.80
+5.33%
$63.38$58.11158,594 shs$480.89 million
07/15/2026$55.72$58.67
+5.30%
$60.60$55.50184,141 shs$456.45 million
07/14/2026$54.13$55.72
+2.94%
$56.52$54.01132,094 shs$433.46 million
07/13/2026$54.11$54.13
+0.03%
$54.93$53.2794,589 shs$421.20 million
07/10/2026$51.86$54.11
+4.35%
$55.44$52.25113,958 shs$420.98 million
07/09/2026$50.33$51.86
+3.04%
$52.21$50.0095,529 shs$403.54 million
07/08/2026$53.47$50.33
-5.87%
$52.59$48.76153,228 shs$391.53 million
07/07/2026$56.26$53.47
-4.97%
$57.20$52.74145,389 shs$415.96 million
07/06/2026$56.63$56.26
-0.65%
$58.39$55.34143,310 shs$437.82 million
07/03/2026$56.63$56.63$61.41$56.51160,776 shs$440.66 million
07/02/2026$60.37$56.63
-6.21%
$61.41$56.51160,776 shs$440.55 million
07/01/2026$61.73$60.37
-2.20%
$62.47$59.37196,753 shs$469.70 million
06/30/2026$63.67$61.73
-3.04%
$63.62$61.36182,076 shs$480.38 million
06/29/2026$64.78$63.67
-1.72%
$64.05$61.02135,791 shs$495.31 million
06/26/2026$63.12$64.78
+2.63%
$65.28$62.24364,752 shs$503.99 million
06/25/2026$60.55$63.12
+4.24%
$63.48$60.49151,753 shs$491.05 million
06/24/2026$54.57$60.55
+10.95%
$60.84$55.00244,582 shs$471.06 million
06/23/2026$55.83$54.57
-2.26%
$56.36$54.09105,770 shs$424.56 million
06/22/2026$57.24$55.83
-2.46%
$58.45$55.1098,304 shs$434.35 million

This page (NYSE:BXC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners