Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$46.84 -5.91 (-11.20%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$46.69 -0.15 (-0.32%)
As of 05/19/2026 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlueLinx Stock Price Performance

The BlueLinx (BXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.76%, with a year-to-date return of -23.76%. In the past month, the stock has decreased 21.62%, reflecting recent market activity.

As of the latest close, BlueLinx traded at $46.84 with a market cap of $364.42 million and volume of 161,700 shares. Five years ago, the stock traded at $53.28, representing a 12.09% decrease over that period. At the time, it had a market cap of $504.46 million and a volume of 176,399 shares.

Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.42%
1 Month
Performance
-21.62%
3 Month
Performance
-35.55%
Year-To-Date
Performance
-23.76%
1 Year
Performance
-32.76%
5 Year
Performance
-12.09%

BXC Stock Chart for Wednesday, May, 20, 2026

BXC Chart by TradingView

BlueLinx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$52.61$46.84
-10.97%		$51.96$46.67161,700 shs$364.42 million
05/18/2026$50.60$52.61
+3.98%		$53.31$49.57340,169 shs$409.31 million
05/15/2026$52.47$50.60
-3.57%		$53.00$50.42188,667 shs$393.63 million
05/14/2026$48.69$52.47
+7.75%		$54.19$49.28173,279 shs$408.31 million
05/13/2026$48.73$48.69
-0.08%		$49.01$46.90152,947 shs$378.83 million
05/12/2026$50.50$48.73
-3.50%		$50.66$48.45125,096 shs$379.12 million
05/11/2026$52.42$50.50
-3.67%		$52.79$49.82150,858 shs$392.95 million
05/08/2026$52.73$52.42
-0.59%		$53.23$51.25109,176 shs$412.16 million
05/07/2026$58.63$52.73
-10.06%		$62.00$52.53149,631 shs$414.99 million
05/06/2026$46.17$58.63
+26.98%		$61.91$52.30308,898 shs$461.41 million
05/05/2026N/A$46.17$49.93$46.00279,994 shs$363.23 million
04/30/2026$52.70$52.74
+0.09%		$53.46$52.00117,968 shs$414.94 million
04/29/2026$56.18$52.70
-6.19%		$55.76$52.2699,761 shs$414.57 million
04/28/2026$56.89$56.18
-1.26%		$56.81$54.5187,455 shs$442.10 million
04/27/2026$58.28$56.89
-2.38%		$59.72$56.5557,684 shs$447.73 million
04/24/2026$57.58$58.28
+1.23%		$58.60$55.7873,522 shs$458.67 million
04/23/2026$56.24$57.58
+2.37%		$57.75$55.7463,977 shs$452.94 million
04/22/2026$56.17$56.24
+0.13%		$57.49$55.4652,598 shs$442.63 million
04/21/2026$59.76$56.17
-6.01%		$61.11$55.5887,830 shs$442.06 million
04/20/2026$58.40$59.76
+2.33%		$61.02$57.65103,494 shs$470.31 million
Related Companies

This page (NYSE:BXC) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...
Banyan Hill Publishing | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel