Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LPX Stock Alerts

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$73.92 -2.97 (-3.86%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$75.15 +1.23 (+1.67%)
As of 07/17/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Louisiana-Pacific Stock Price Performance

The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.47%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Louisiana-Pacific traded at $73.92 with a market cap of $5.16 billion and volume of 847,503 shares. Five years ago, the stock traded at $52.73, representing a 40.18% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 3.00 million shares.

Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-4.95%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-15.47%
5 Year
Performance
+40.18%

LPX Stock Chart for Saturday, July, 18, 2026

LPX Chart by TradingView

Louisiana-Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$76.78$73.92
-3.73%		$77.61$73.64847,503 shs$5.16 billion
07/16/2026$73.62$76.78
+4.29%		$77.20$73.44980,033 shs$5.36 billion
07/15/2026$75.53$73.62
-2.54%		$77.44$73.381.65 million shs$5.14 billion
07/14/2026$72.16$75.53
+4.68%		$75.80$72.982.25 million shs$5.28 billion
07/13/2026$73.35$72.16
-1.63%		$74.47$71.85967,845 shs$5.04 billion
07/10/2026$72.86$73.35
+0.67%		$74.71$72.981.22 million shs$5.12 billion
07/09/2026$72.09$72.86
+1.08%		$73.51$72.151.10 million shs$5.09 billion
07/08/2026$74.78$72.09
-3.60%		$74.00$70.251.50 million shs$5.04 billion
07/07/2026$77.50$74.78
-3.51%		$78.60$74.231.42 million shs$5.22 billion
07/06/2026$78.98$77.50
-1.88%		$79.49$76.65900,663 shs$5.41 billion
07/03/2026$78.98$78.98$81.48$77.891.05 million shs$5.52 billion
07/02/2026$78.75$78.98
+0.30%		$81.48$77.891.05 million shs$5.52 billion
07/01/2026$78.85$78.75
-0.13%		$80.13$78.061.07 million shs$5.50 billion
06/30/2026$80.47$78.85
-2.01%		$80.98$78.291.41 million shs$5.51 billion
06/29/2026$82.32$80.47
-2.25%		$81.51$78.461.09 million shs$5.62 billion
06/26/2026$81.40$82.32
+1.13%		$82.73$80.601.28 million shs$5.75 billion
06/25/2026$79.52$81.40
+2.37%		$83.75$80.291.34 million shs$5.69 billion
06/24/2026$74.27$79.52
+7.07%		$80.80$75.281.86 million shs$5.56 billion
06/23/2026$75.79$74.27
-2.00%		$76.29$73.70805,553 shs$5.19 billion
06/22/2026$77.76$75.79
-2.54%		$77.47$75.28620,892 shs$5.29 billion
06/19/2026$77.76$77.76$79.34$76.371.95 million shs$5.43 billion
06/18/2026$75.34$77.76
+3.21%		$79.34$76.371.95 million shs$5.43 billion
06/17/2026$77.45$75.34
-2.73%		$79.64$75.24895,516 shs$5.26 billion
Related Companies

This page (NYSE:LPX) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
‘We are at a hinge point in history’
The new Fed chair just told Congress we are at a hinge point in history, signaling tighter policy ahead. When ...
Weiss Ratings | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel