Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LPX Stock Alerts
$74.30
+0.45 (+0.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-7.94%
3 Month
Performance
+12.58%
6 Month
Performance
+25.55%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+22.97%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

LPX Stock Chart for Saturday, May, 4, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$73.85$74.31
+0.62%		$76.35$74.16703,563 shs$5.37 billion
05/02/2024$72.89$73.85
+1.32%		$74.07$72.28388,043 shs$5.34 billion
05/01/2024$73.18$72.89
-0.40%		$74.84$72.06763,198 shs$5.27 billion
04/30/2024$74.16$73.18
-1.32%		$74.48$73.13689,966 shs$5.29 billion
04/29/2024$74.57$74.16
-0.55%		$75.32$73.67728,899 shs$5.36 billion
04/26/2024$74.73$74.53
-0.27%		$76.13$74.49844,087 shs$5.39 billion
04/25/2024$75.20$74.73
-0.62%		$75.05$73.861.26 million shs$5.40 billion
04/24/2024$73.89$75.20
+1.77%		$75.55$73.341.01 million shs$5.44 billion
04/23/2024$73.24$73.89
+0.89%		$74.34$72.78619,927 shs$5.34 billion
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion
02/29/2024$73.77$73.97
+0.27%		$74.73$73.61869,871 shs$5.34 billion
02/28/2024$72.64$73.77
+1.56%		$74.94$72.28937,445 shs$5.33 billion
02/27/2024$70.61$72.64
+2.87%		$72.66$70.671.16 million shs$5.25 billion
02/26/2024$71.51$70.61
-1.26%		$71.49$69.941.04 million shs$5.10 billion
02/23/2024$70.39$71.51
+1.59%		$71.68$69.90780,257 shs$5.17 billion
02/22/2024$67.85$70.39
+3.74%		$70.39$67.47992,368 shs$5.09 billion
02/21/2024$68.35$67.85
-0.73%		$68.47$66.77921,974 shs$4.90 billion
02/20/2024$68.54$68.35
-0.28%		$68.70$67.181.00 million shs$4.94 billion
02/19/2024$68.54$68.54$69.74$68.291.33 million shs$4.95 billion
02/16/2024$70.05$68.54
-2.16%		$69.74$68.291.28 million shs$4.94 billion
02/15/2024$70.19$70.05
-0.20%		$71.29$68.751.37 million shs$5.05 billion
02/14/2024$68.73$70.19
+2.12%		$71.50$67.772.24 million shs$5.06 billion
02/13/2024$70.93$68.73
-3.10%		$69.95$67.231.52 million shs$4.96 billion
02/12/2024$69.57$70.93
+1.95%		$71.76$70.23691,956 shs$5.11 billion
02/09/2024$69.12$69.55
+0.62%		$70.27$69.14530,538 shs$5.01 billion
02/08/2024$66.57$69.12
+3.84%		$69.34$66.54778,055 shs$4.98 billion
02/07/2024$65.42$66.57
+1.75%		$66.84$65.53458,789 shs$4.80 billion
02/06/2024$65.24$65.42
+0.28%		$65.65$64.63483,352 shs$4.72 billion
02/05/2024$66.00$65.24
-1.15%		$66.48$63.76872,427 shs$4.70 billion

Related Companies:
This page (NYSE:LPX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry