Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
$62.28 +1.31 (+2.14%)
As of 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of 1.76%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at $61.02 with a market cap of $4.64 billion and volume of 125,564 shares. Five years ago, the stock traded at $75.91, representing a 17.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 480,833 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
-6.24%
3 Month
Performance
-7.30%
Year-To-Date
Performance
+1.76%
1 Year
Performance
-15.31%
5 Year
Performance
-17.95%

WFG Stock Chart for Thursday, May, 21, 2026

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$59.06$61.02
+3.32%
$61.23$58.59125,564 shs$4.64 billion
05/19/2026$59.15$59.06
-0.14%
$60.14$58.35164,902 shs$4.49 billion
05/18/2026$59.28$59.15
-0.22%
$60.09$58.6383,091 shs$4.50 billion
05/15/2026$60.93$59.28
-2.71%
$60.89$58.92194,125 shs$4.51 billion
05/14/2026$61.01$60.93
-0.13%
$61.92$60.64161,107 shs$4.63 billion
05/13/2026$60.63$61.01
+0.62%
$61.58$60.49164,214 shs$4.64 billion
05/12/2026$60.54$60.63
+0.16%
$60.99$60.00104,863 shs$4.61 billion
05/11/2026$61.96$60.54
-2.29%
$61.95$60.34137,757 shs$4.60 billion
05/08/2026$62.80$61.96
-1.33%
$63.29$61.84143,028 shs$4.77 billion
05/07/2026$62.84$62.80
-0.06%
$63.59$61.80175,562 shs$4.77 billion
05/06/2026$59.75$62.84
+5.16%
$63.77$60.03228,184 shs$4.78 billion
05/05/2026N/A$59.75$60.64$59.13148,812 shs$4.54 billion
04/30/2026$63.00$63.39
+0.63%
$64.17$61.32247,378 shs$4.82 billion
04/29/2026$64.00$63.00
-1.57%
$64.16$62.76158,667 shs$4.79 billion
04/28/2026$65.98$64.00
-3.00%
$66.43$63.93196,395 shs$4.87 billion
04/27/2026$65.47$65.98
+0.78%
$66.93$65.3167,316 shs$5.02 billion
04/24/2026$65.69$65.47
-0.34%
$65.71$64.86117,254 shs$4.98 billion
04/23/2026$64.97$65.69
+1.12%
$66.04$63.46134,196 shs$4.99 billion
04/22/2026$66.43$64.97
-2.21%
$66.88$64.72117,639 shs$4.94 billion
04/21/2026$65.67$66.43
+1.16%
$67.00$65.87147,448 shs$5.05 billion
04/20/2026$66.81$65.67
-1.71%
$67.36$65.5991,884 shs$4.99 billion

This page (NYSE:WFG) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners