Go Pro

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
$67.05 -0.59 (-0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$66.92 -0.13 (-0.20%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of 9.54%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at $67.05 with a market cap of $5.25 billion and volume of 176,213 shares. Five years ago, the stock traded at $74.51, representing a 10.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 942,991 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
+1.64%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+9.54%
1 Year
Performance
-10.01%
5 Year
Performance
-10.01%

WFG Stock Chart for Tuesday, July, 7, 2026

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$67.60$67.05
-0.80%
$67.55$66.09176,213 shs$5.25 billion
07/06/2026$69.60$67.60
-2.87%
$69.85$66.85146,694 shs$5.29 billion
07/03/2026$69.60$69.60$69.66$66.20231,690 shs$5.45 billion
07/02/2026$66.37$69.60
+4.87%
$69.66$66.20231,690 shs$5.45 billion
07/01/2026$67.66$66.37
-1.91%
$68.32$66.1249,060 shs$5.20 billion
06/30/2026$67.73$67.66
-0.10%
$67.77$66.32146,611 shs$5.30 billion
06/29/2026$69.33$67.73
-2.32%
$69.04$67.33174,808 shs$5.30 billion
06/26/2026$69.96$69.33
-0.89%
$70.16$68.69179,609 shs$5.43 billion
06/25/2026$69.54$69.96
+0.60%
$70.85$69.22231,007 shs$5.48 billion
06/24/2026$67.21$69.54
+3.47%
$69.70$67.14302,937 shs$5.45 billion
06/23/2026$68.74$67.21
-2.22%
$69.45$66.41179,145 shs$5.38 billion
06/22/2026$70.20$68.74
-2.09%
$70.29$68.63151,569 shs$5.38 billion
06/19/2026$70.20$70.20$72.23$70.03282,544 shs$5.50 billion
06/18/2026$70.39$70.20
-0.26%
$72.23$70.03282,544 shs$5.50 billion
06/17/2026$69.94$70.39
+0.64%
$72.06$69.58241,974 shs$5.51 billion
06/16/2026$70.83$69.94
-1.26%
$71.52$69.82143,760 shs$5.48 billion
06/15/2026$68.96$70.83
+2.71%
$71.46$69.51242,313 shs$5.55 billion
06/12/2026$66.79$68.96
+3.25%
$69.47$67.34386,336 shs$5.40 billion
06/11/2026$66.01$66.79
+1.18%
$66.88$63.86345,962 shs$5.23 billion
06/10/2026$66.57$66.01
-0.85%
$67.05$65.37274,732 shs$5.17 billion
06/09/2026$64.79$66.57
+2.75%
$66.74$64.94203,361 shs$5.21 billion
06/08/2026$65.97$64.79
-1.79%
$65.62$64.36266,633 shs$5.07 billion

This page (NYSE:WFG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners