Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WFG Stock Alerts
$78.91
+0.26 (+0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

West Fraser Timber Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-10.03%
3 Month
Performance
-3.30%
6 Month
Performance
+22.08%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+8.39%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WFG Stock Chart for Friday, April, 26, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$78.72$78.91
+0.24%		$79.20$76.15277,209 shs$6.27 billion
04/24/2024$78.60$78.72
+0.15%		$81.78$77.94269,562 shs$6.25 billion
04/23/2024$78.42$78.60
+0.23%		$79.50$78.17220,996 shs$6.24 billion
04/22/2024$77.37$78.42
+1.36%		$78.91$77.12175,060 shs$6.23 billion
04/19/2024$78.27$77.35
-1.18%		$79.00$76.76249,750 shs$6.14 billion
04/18/2024$78.00$78.27
+0.35%		$78.98$77.46189,826 shs$6.22 billion
04/17/2024$77.96$78.00
+0.05%		$79.14$77.96162,345 shs$6.20 billion
04/16/2024$78.53$77.96
-0.73%		$78.91$76.15211,691 shs$6.19 billion
04/15/2024$79.13$78.53
-0.76%		$79.98$77.57175,230 shs$6.24 billion
04/12/2024$81.70$79.13
-3.15%		$81.52$78.71188,738 shs$6.29 billion
04/11/2024$80.75$81.70
+1.18%		$81.95$79.38165,622 shs$6.49 billion
04/10/2024$83.41$80.75
-3.19%		$82.63$80.64263,625 shs$6.41 billion
04/09/2024$81.36$83.41
+2.52%		$84.12$80.29157,064 shs$6.63 billion
04/08/2024$81.40$81.36
-0.05%		$81.82$80.57143,965 shs$6.46 billion
04/05/2024$82.51$81.39
-1.36%		$82.61$80.45259,475 shs$6.46 billion
04/04/2024$82.81$82.51
-0.36%		$84.91$81.90211,620 shs$6.55 billion
04/03/2024$84.88$82.81
-2.44%		$84.95$82.65390,337 shs$6.58 billion
04/02/2024$86.29$84.88
-1.63%		$85.62$84.40160,899 shs$6.74 billion
04/01/2024$86.43$86.29
-0.16%		$86.84$84.31124,017 shs$6.85 billion
03/29/2024$86.43$86.43$87.16$85.08156,303 shs$6.87 billion
03/28/2024$86.78$86.43
-0.40%		$87.16$85.08141,878 shs$6.87 billion
03/27/2024$87.29$86.78
-0.59%		$87.97$86.32134,379 shs$6.89 billion
03/26/2024$87.71$87.29
-0.48%		$88.50$87.2986,498 shs$6.93 billion
03/25/2024$87.26$87.71
+0.52%		$89.57$87.24159,019 shs$6.97 billion
03/22/2024$86.31$87.18
+1.01%		$87.37$85.01143,457 shs$6.92 billion
03/21/2024$85.34$86.31
+1.14%		$86.69$85.40107,134 shs$6.86 billion
03/20/2024$81.92$85.34
+4.17%		$86.19$81.70130,425 shs$6.78 billion
03/19/2024$79.46$81.92
+3.10%		$82.05$78.92159,268 shs$6.51 billion
03/18/2024$81.14$79.46
-2.08%		$81.38$79.44124,058 shs$6.31 billion
03/15/2024$80.76$81.14
+0.47%		$81.82$80.27126,866 shs$6.44 billion
03/14/2024$83.16$80.76
-2.89%		$83.13$80.4598,354 shs$6.41 billion
03/13/2024$81.40$83.16
+2.16%		$83.57$81.86110,194 shs$6.61 billion
03/12/2024$83.36$81.40
-2.35%		$83.31$81.3798,496 shs$6.47 billion
03/11/2024$81.14$83.36
+2.74%		$83.77$80.72133,554 shs$6.62 billion
03/08/2024$80.38$81.14
+0.95%		$82.23$80.2991,737 shs$6.44 billion
03/07/2024$81.66$80.38
-1.57%		$83.00$80.2691,109 shs$6.38 billion
03/06/2024$80.98$81.66
+0.84%		$82.29$80.79124,139 shs$6.49 billion
03/05/2024$83.64$80.98
-3.18%		$84.29$80.63113,405 shs$6.43 billion
03/04/2024$81.63$83.64
+2.46%		$83.87$80.87119,089 shs$6.64 billion
03/01/2024$80.50$81.60
+1.36%		$81.80$79.15111,263 shs$6.48 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$80.47$80.50
+0.04%		$81.02$79.76140,547 shs$6.39 billion
02/28/2024$79.11$80.47
+1.72%		$81.51$78.30172,313 shs$6.39 billion
02/27/2024$76.05$79.11
+4.02%		$79.16$75.99154,228 shs$6.28 billion
02/26/2024$77.04$76.05
-1.29%		$76.90$74.67189,000 shs$6.04 billion
02/23/2024$78.22$76.95
-1.62%		$77.90$75.72156,458 shs$6.11 billion
02/22/2024$78.83$78.22
-0.77%		$79.64$77.59170,570 shs$6.21 billion
02/21/2024$78.59$78.83
+0.31%		$81.03$78.14177,751 shs$6.26 billion
02/20/2024$79.69$78.59
-1.38%		$79.10$76.96139,224 shs$6.24 billion
02/19/2024$79.69$79.69$81.27$79.11153,400 shs$6.33 billion
02/16/2024$80.61$79.73
-1.10%		$81.27$79.11153,471 shs$6.33 billion
02/15/2024$78.60$80.61
+2.56%		$81.66$76.38192,733 shs$6.40 billion
02/14/2024$76.81$78.60
+2.33%		$78.93$77.14235,504 shs$6.24 billion
02/13/2024$78.84$76.81
-2.57%		$78.32$76.37124,741 shs$6.10 billion
02/12/2024$78.27$78.84
+0.73%		$80.36$78.25333,114 shs$6.26 billion
02/09/2024$77.35$78.22
+1.12%		$78.29$76.02196,529 shs$6.21 billion
02/08/2024$76.78$77.35
+0.74%		$78.21$75.91155,517 shs$6.14 billion
02/07/2024$77.15$76.78
-0.48%		$77.43$76.3280,908 shs$6.10 billion
02/06/2024$77.69$77.15
-0.70%		$77.64$76.7788,751 shs$6.13 billion
02/05/2024$78.87$77.69
-1.50%		$78.35$76.8291,969 shs$6.17 billion
02/02/2024$80.84$78.87
-2.43%		$79.60$78.5274,025 shs$6.27 billion
02/01/2024$79.59$80.84
+1.56%		$80.99$79.6188,645 shs$6.42 billion
01/31/2024$81.37$79.59
-2.19%		$81.44$79.5462,316 shs$6.32 billion
01/30/2024$81.73$81.37
-0.44%		$82.29$80.6761,485 shs$6.46 billion
01/29/2024$81.03$81.73
+0.86%		$82.17$79.9673,482 shs$6.49 billion
01/26/2024$81.60$81.03
-0.70%		$81.58$80.1576,613 shs$6.44 billion
01/25/2024$80.13$81.60
+1.83%		$81.64$80.3773,371 shs$6.48 billion
01/24/2024$81.07$80.13
-1.16%		$82.74$80.0875,509 shs$6.37 billion

Related Companies:
This page (NYSE:WFG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press