Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free WFG Stock Alerts

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
$66.01 -0.73 (-1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$65.96 -0.05 (-0.07%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of 7.84%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at $66.57 with a market cap of $5.21 billion and volume of 203,361 shares. Five years ago, the stock traded at $71.92, representing a 8.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 374,645 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+6.53%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-14.10%
5 Year
Performance
-8.22%

WFG Stock Chart for Wednesday, June, 10, 2026

WFG Chart by TradingView

West Fraser Timber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$66.57$66.01
-0.85%		$67.05$65.37274,732 shs$5.17 billion
06/09/2026$64.79$66.57
+2.75%		$66.74$64.94203,361 shs$5.21 billion
06/08/2026$65.97$64.79
-1.79%		$65.62$64.36266,633 shs$5.07 billion
06/05/2026$67.22$65.97
-1.87%		$67.88$65.72182,840 shs$5.17 billion
06/04/2026$67.74$67.22
-0.76%		$69.39$67.09129,796 shs$5.26 billion
06/03/2026$67.06$67.74
+1.02%		$68.47$66.72212,333 shs$5.30 billion
06/02/2026$67.68$67.06
-0.91%		$68.54$66.95126,124 shs$5.30 billion
06/01/2026$68.95$67.68
-1.85%		$68.31$65.93301,534 shs$5.30 billion
05/29/2026$67.84$68.95
+1.64%		$69.08$67.53237,791 shs$5.24 billion
05/28/2026$66.56$67.84
+1.92%		$67.90$65.40167,588 shs$5.16 billion
05/27/2026$64.05$66.56
+3.92%		$66.71$64.00255,242 shs$5.06 billion
05/26/2026$62.25$64.05
+2.90%		$64.20$62.65153,160 shs$4.87 billion
05/25/2026$62.25$62.25$62.86$61.42175,047 shs$4.73 billion
05/22/2026$61.99$62.25
+0.42%		$62.86$61.42175,047 shs$4.73 billion
05/21/2026$61.02$61.99
+1.58%		$62.68$59.70175,738 shs$4.71 billion
05/20/2026$59.06$61.02
+3.32%		$61.23$58.59125,564 shs$4.64 billion
05/19/2026$59.15$59.06
-0.14%		$60.14$58.35164,902 shs$4.49 billion
05/18/2026$59.28$59.15
-0.22%		$60.09$58.6383,091 shs$4.50 billion
05/15/2026$60.93$59.28
-2.71%		$60.89$58.92194,125 shs$4.51 billion
05/14/2026$61.01$60.93
-0.13%		$61.92$60.64161,107 shs$4.63 billion
05/13/2026$60.63$61.01
+0.62%		$61.58$60.49164,214 shs$4.64 billion
05/12/2026$60.54$60.63
+0.16%		$60.99$60.00104,863 shs$4.61 billion
05/11/2026$61.96$60.54
-2.29%		$61.95$60.34137,757 shs$4.60 billion
Related Companies

This page (NYSE:WFG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel