Free Trial

Mercer International (MERC) Stock Chart & Stock Price History

Mercer International logo
$6.39 +0.13 (+2.08%)
(As of 12/6/2024 05:35 PM ET)

Mercer International Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-3.03%
3 Month
Performance
+12.50%
6 Month
Performance
-28.36%
Year-To-Date
Performance
-32.59%
1 Year
Performance
-25.44%
Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter.

MERC Stock Chart for Sunday, December, 8, 2024

Mercer International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$6.26$6.39
+2.08%
$6.40$6.13416,546 shs$427.30 million
12/05/2024$6.14$6.26
+1.95%
$6.33$6.10499,058 shs$418.61 million
12/04/2024$6.06$6.14
+1.32%
$6.15$6.00320,396 shs$410.58 million
12/03/2024$6.06$6.06$6.11$5.95206,610 shs$405.23 million
12/02/2024$6.17$6.06
-1.78%
$6.19$6.06285,500 shs$405.23 million
11/29/2024$6.21$6.17
-0.64%
$6.25$6.15105,639 shs$412.59 million
11/28/2024$6.21$6.21$6.35$6.16228,121 shs$415.26 million
11/27/2024$6.14$6.21
+1.14%
$6.35$6.16228,121 shs$415.26 million
11/26/2024$6.42$6.14
-4.36%
$6.44$6.12368,708 shs$410.58 million
11/25/2024$6.40$6.42
+0.31%
$6.60$6.42265,418 shs$429.31 million
11/22/2024$6.36$6.40
+0.63%
$6.50$6.35269,277 shs$427.97 million
11/21/2024$6.28$6.36
+1.27%
$6.41$6.23263,777 shs$425.29 million
11/20/2024$6.23$6.28
+0.80%
$6.39$6.14252,870 shs$419.94 million
11/19/2024$6.27$6.23
-0.64%
$6.27$6.09232,435 shs$416.60 million
11/18/2024$6.20$6.27
+1.13%
$6.35$6.21253,868 shs$419.28 million
11/15/2024$6.35$6.20
-2.36%
$6.39$6.16211,890 shs$414.59 million
11/14/2024$6.45$6.35
-1.55%
$6.51$6.34241,008 shs$424.63 million
11/13/2024$6.38$6.45
+1.10%
$6.59$6.38275,240 shs$431.31 million
11/12/2024$6.50$6.38
-1.85%
$6.48$6.31243,979 shs$426.63 million
11/11/2024$6.59$6.50
-1.37%
$6.68$6.44303,769 shs$434.66 million
11/08/2024$6.79$6.59
-2.95%
$6.79$6.53285,052 shs$440.67 million
11/07/2024$6.82$6.79
-0.44%
$7.02$6.79265,678 shs$454.05 million


This page (NASDAQ:MERC) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners