Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Mercer International (MERC) Stock Chart & Stock Price History

Mercer International logo
$1.04 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.04 +0.00 (+0.48%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mercer International Stock Price Performance

The Mercer International (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.87%, with a year-to-date return of -47.47%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Mercer International traded at $1.04 with a market cap of $69.66 million and volume of 456,721 shares. Five years ago, the stock traded at $14.24, representing a 92.70% decrease over that period. At the time, it had a market cap of $939.67 million and a volume of 272,480 shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
-7.14%
3 Month
Performance
-44.39%
Year-To-Date
Performance
-47.47%
1 Year
Performance
-70.87%
5 Year
Performance
-92.70%

MERC Stock Chart for Monday, May, 25, 2026

Mercer International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.97$1.04
+6.92%
$1.04$0.97456,721 shs$69.66 million
05/21/2026$1.00$0.97
-2.72%
$1.02$0.92752,311 shs$65.15 million
05/20/2026$0.97$1.00
+2.64%
$1.07$0.951.00 million shs$66.98 million
05/19/2026$0.93$0.97
+4.75%
$1.01$0.94619,417 shs$65.25 million
05/18/2026$0.94$0.93
-1.06%
$0.99$0.911.02 million shs$62.29 million
05/15/2026$0.93$0.94
+0.66%
$1.00$0.88714,392 shs$62.96 million
05/14/2026$0.81$0.93
+14.87%
$0.94$0.78963,431 shs$62.55 million
05/13/2026$0.88$0.81
-7.63%
$0.89$0.751.59 million shs$54.45 million
05/12/2026$0.84$0.88
+4.49%
$0.90$0.82602,587 shs$58.94 million
05/11/2026$0.98$0.84
-14.06%
$1.01$0.84863,416 shs$56.41 million
05/08/2026$1.11$0.98
-11.71%
$1.11$0.98769,020 shs$74.35 million
05/07/2026$1.11$1.11$1.15$1.11529,202 shs$74.35 million
05/06/2026$1.08$1.11
+2.78%
$1.15$1.08322,105 shs$74.35 million
05/05/2026N/A$1.08$1.10$1.07228,566 shs$72.34 million
04/30/2026$1.07$1.12
+4.67%
$1.14$1.06416,578 shs$75.02 million
04/29/2026$1.08$1.07
-0.93%
$1.08$1.05319,610 shs$71.67 million
04/28/2026$1.12$1.08
-3.57%
$1.16$1.07349,931 shs$72.34 million
04/27/2026$1.12$1.12$1.17$1.12202,960 shs$75.02 million
04/24/2026$1.17$1.12
-4.27%
$1.17$1.12263,554 shs$75.02 million

This page (NASDAQ:MERC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners