Free Trial

Mercer International (MERC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MERC Stock Alerts
$9.97
+0.32 (+3.32%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mercer International Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+1.84%
3 Month
Performance
+15.26%
6 Month
Performance
+19.69%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+9.68%
Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MERC Stock Chart for Tuesday, April, 23, 2024

MERC Chart by TradingView

Mercer International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.54$9.65
+1.15%		$9.77$9.50125,870 shs$642.01 million
04/19/2024$9.57$9.54
-0.31%		$9.72$9.50158,112 shs$634.70 million
04/18/2024$9.45$9.57
+1.27%		$9.75$9.27151,648 shs$636.69 million
04/17/2024$9.23$9.45
+2.38%		$9.69$9.26207,473 shs$628.71 million
04/16/2024$9.25$9.23
-0.22%		$9.33$9.05107,229 shs$614.07 million
04/15/2024$9.44$9.25
-2.01%		$9.50$9.17129,875 shs$615.36 million
04/12/2024$9.83$9.44
-3.97%		$9.92$9.39139,244 shs$628.04 million
04/11/2024$9.59$9.83
+2.50%		$9.88$9.42142,898 shs$653.94 million
04/10/2024$10.03$9.59
-4.39%		$9.81$9.56190,856 shs$638.02 million
04/09/2024$9.77$10.03
+2.66%		$10.10$9.73115,338 shs$667.30 million
04/08/2024$10.06$9.77
-2.88%		$10.07$9.77114,880 shs$650.00 million
04/05/2024$9.93$10.06
+1.31%		$10.09$9.8294,386 shs$669.29 million
04/04/2024$10.14$9.93
-2.07%		$10.23$9.85129,151 shs$660.64 million
04/03/2024$10.09$10.14
+0.50%		$10.20$10.05161,419 shs$674.61 million
04/02/2024$10.03$10.09
+0.60%		$10.13$9.83205,816 shs$671.29 million
04/01/2024$9.95$10.03
+0.80%		$10.04$9.73132,985 shs$667.25 million
03/29/2024$9.95$9.95$10.29$9.91137,892 shs$661.97 million
03/28/2024$10.12$9.95
-1.68%		$10.29$9.91137,892 shs$661.97 million
03/27/2024$10.04$10.12
+0.80%		$10.22$9.99135,156 shs$673.28 million
03/26/2024$9.84$10.04
+2.03%		$10.16$9.79177,758 shs$667.96 million
03/25/2024$9.79$9.84
+0.51%		$10.04$9.71158,210 shs$654.66 million
03/22/2024$9.88$9.79
-0.91%		$9.96$9.76126,303 shs$651.33 million
03/21/2024$9.67$9.88
+2.17%		$9.94$9.66216,631 shs$657.27 million
03/20/2024$9.18$9.67
+5.34%		$9.77$9.18246,301 shs$643.35 million
03/19/2024$9.13$9.18
+0.55%		$9.27$9.07242,961 shs$610.75 million
03/18/2024$9.25$9.13
-1.30%		$9.36$9.07233,921 shs$607.42 million
03/15/2024$9.19$9.25
+0.65%		$9.87$9.15431,232 shs$615.40 million
03/14/2024$9.62$9.19
-4.47%		$9.57$9.14158,409 shs$611.41 million
03/13/2024$9.71$9.62
-0.93%		$9.86$9.58162,548 shs$640.02 million
03/12/2024$10.18$9.71
-4.62%		$10.24$9.67154,191 shs$646.01 million
03/11/2024$10.01$10.18
+1.70%		$10.25$9.95168,252 shs$677.28 million
03/08/2024$9.93$10.01
+0.81%		$10.09$9.83173,481 shs$665.97 million
03/07/2024$9.98$9.93
-0.50%		$10.21$9.90119,252 shs$660.59 million
03/06/2024$10.03$9.98
-0.50%		$10.20$9.94234,028 shs$663.97 million
03/05/2024$10.17$10.03
-1.38%		$10.42$9.97332,106 shs$667.30 million
03/04/2024$9.49$10.17
+7.17%		$10.28$9.54477,152 shs$676.61 million
03/01/2024$9.18$9.49
+3.38%		$9.50$9.14291,616 shs$631.37 million
02/29/2024$9.10$9.18
+0.88%		$9.37$9.01323,072 shs$610.75 million
02/28/2024$8.72$9.10
+4.36%		$9.11$8.63275,140 shs$605.42 million
02/27/2024$8.51$8.72
+2.47%		$8.77$8.50227,799 shs$580.14 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$8.51$8.51$8.77$8.42339,404 shs$566.17 million
02/23/2024$8.47$8.51
+0.47%		$8.59$8.33252,528 shs$566.17 million
02/22/2024$8.18$8.47
+3.55%		$8.47$8.12278,545 shs$563.47 million
02/21/2024$8.27$8.18
-1.09%		$8.40$8.12382,041 shs$544.22 million
02/20/2024$8.38$8.27
-1.31%		$8.60$8.14422,550 shs$550.20 million
02/19/2024$8.38$8.38$8.40$7.01978,000 shs$557.52 million
02/16/2024$7.80$8.38
+7.44%		$8.40$7.01978,033 shs$557.52 million
02/15/2024$7.68$7.80
+1.56%		$7.89$7.67501,851 shs$518.93 million
02/14/2024$7.60$7.68
+1.05%		$7.70$7.47348,309 shs$510.95 million
02/13/2024$8.03$7.60
-5.35%		$7.75$7.43421,729 shs$505.63 million
02/12/2024$7.93$8.03
+1.26%		$8.17$7.90231,834 shs$534.24 million
02/09/2024$8.00$7.93
-0.88%		$8.04$7.87364,440 shs$527.58 million
02/08/2024$7.76$8.00
+3.09%		$8.18$7.63499,255 shs$532.24 million
02/07/2024$7.65$7.76
+1.44%		$7.92$7.47596,111 shs$516.23 million
02/06/2024$7.62$7.65
+0.39%		$7.90$7.50354,630 shs$508.95 million
02/05/2024$8.03$7.62
-5.11%		$7.99$7.57332,409 shs$506.96 million
02/02/2024$8.27$8.03
-2.90%		$8.27$7.81460,233 shs$534.24 million
02/01/2024$8.46$8.27
-2.25%		$8.60$8.27297,826 shs$550.20 million
01/31/2024$8.69$8.46
-2.65%		$8.73$8.44311,089 shs$562.84 million
01/30/2024$8.69$8.69$8.72$8.55162,084 shs$578.15 million
01/29/2024$8.78$8.69
-1.03%		$8.79$8.60166,308 shs$578.15 million
01/26/2024$8.72$8.78
+0.69%		$8.78$8.65164,116 shs$584.13 million
01/25/2024$8.61$8.72
+1.28%		$8.75$8.48288,131 shs$580.14 million
01/24/2024$8.65$8.61
-0.46%		$8.87$8.55198,754 shs$572.82 million
01/23/2024$8.67$8.65
-0.23%		$8.80$8.55212,590 shs$575.44 million
01/22/2024$8.60$8.67
+0.81%		$8.84$8.52221,589 shs$576.82 million

Related Companies:
This page (NASDAQ:MERC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals