Log in

NASDAQ:MERCMercer International Options Chain and Prices

$8.87
-0.90 (-9.21 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.77
Now: $8.87
$9.42
50-Day Range
$7.52
MA: $8.33
$9.62
52-Week Range
$6.42
Now: $8.87
$15.84
Volume711,047 shs
Average Volume226,968 shs
Market Capitalization$583.65 million
P/E RatioN/A
Dividend Yield6.20%
Beta1.74

Options Chain

Mercer International (NASDAQ:MERC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.000Call000
6/19/2020$12.50$0.050Call0107 (+10)1.08471 (+0.275339)0.065715
6/19/2020$10.00$0.075Call158 (+25)0.567889 (+0.176758)0.153327
6/19/2020$7.50$1.475Call560.8331220.8665
6/19/2020$5.00$3.950Call022.016170.950452
6/19/2020$2.50$6.150Call0001
6/19/2020$15.00$6.300Put001.95497-0.882956
6/19/2020$12.50$3.700Put001.18317-0.918035
6/19/2020$10.00$1.200Put00 (-20)0.563325 (+0.055718)-0.853061
6/19/2020$7.50$0.125Put0190.88086 (-0.103515)-0.14437
6/19/2020$5.00$0.025Put0421.60066-0.021349
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.