NASDAQ:MERC - Mercer International Options Chain

$15.32
-0.05 (-0.33 %)
(As of 06/16/2019 10:38 AM ET)
Today's Range
$15.25
Now: $15.32
$15.55
50-Day Range
$13.70
MA: $15.36
$17.58
52-Week Range
$9.36
Now: $15.32
$19.14
Volume657,282 shs
Average Volume338,051 shs
Market Capitalization$1.01 billion
P/E Ratio7.82
Dividend Yield3.26%
Beta1.7

Options Chain

Mercer International (NASDAQ:MERC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call000
6/21/2019$20.00$0.025Call04270.944257 (+0.060404)0.031299
6/21/2019$17.50$0.025Call05570.539847 (+0.038187)0.050433
6/21/2019$15.00$0.750Call0220.614093 (+0.200433)0.625756
6/21/2019$12.50$3.350Call021.84482 (+0.335447)0.817382
6/21/2019$10.00$6.000Call003.37715 (+0.235259)0.870306
6/21/2019$7.50$8.450Call004.81808 (+0.060803)0.916069
6/21/2019$5.00$11.000Call007.25458 (+0.330035)0.944732
6/21/2019$2.50$13.500Call0011.7969 (+0.522346)0.972674
6/21/2019$25.00$9.800Put001.69916-0.971217
6/21/2019$22.50$7.300Put001.38593-0.966724
6/21/2019$20.00$4.800Put011.03746-0.958132
6/21/2019$17.50$2.300Put0210.607031-0.935671
6/21/2019$15.00$0.275Put02050.431142 (+0.070223)-0.389864
6/21/2019$12.50$0.000Put01830
6/21/2019$10.00$0.025Put061.46958 (+0.08052)-0.018985
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel