NYSE:CLWClearwater Paper Options Chain and Prices

$20.10

+2.10 (+11.67 %)

(As of 04/8/2020 04:00 PM ET)

Add

Today's Range

$18.10

Now: $20.10▼

$20.59

50-Day Range

$13.50

MA: $23.13▼

$29.18

52-Week Range

$11.88

Now: $20.10▼

$31.49

Volume171,900 shs

Average Volume212,778 shs

Market Capitalization$333.04 million

P/E RatioN/A

Dividend YieldN/A

Beta1.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$40.00	$0.025	Call	0	33	1.86462 (-0.177856)	0.013767
4/17/2020	$35.00	$0.000	Call	0	309		0
4/17/2020	$30.00	$0.075	Call	0	979	1.40806 (-0.145067)	0.044505
4/17/2020	$25.00	$0.000	Call	4	4,025 (-1)	1.15947 (-0.03054)	0
4/17/2020	$22.50	$0.625	Call	0	2,732	1.15376	0.297388
4/17/2020	$20.00	$0.000	Call	10	2,850	1.15885	0
4/17/2020	$17.50	$3.100	Call	0	9	1.22832 (-0.214293)	0.792371
4/17/2020	$15.00	$5.650	Call	0	10	2.05315	0.857471
4/17/2020	$12.50	$7.700	Call	0	0	1.85819	0.961953
4/17/2020	$10.00	$10.300	Call	0	0	2.99997	0.957062
4/17/2020	$7.50	$12.800	Call	0	0	4.06521 (-0.469296)	0.968805
4/17/2020	$5.00	$15.000	Call	0	0
4/17/2020	$2.50	$18.100	Call	0	0	10.7962 (+3.50699)	0.981108
4/17/2020	$40.00	$19.650	Put	0	0	0
4/17/2020	$35.00	$14.950	Put	0	0	1.71908	-0.973828
4/17/2020	$30.00	$9.550	Put	0	12	0
4/17/2020	$25.00	$4.450	Put	0	835	0
4/17/2020	$22.50	$3.100	Put	0	121	1.2131	-0.690051
4/17/2020	$20.00	$0.000	Put	1	332	1.07413 (-0.108305)	0
4/17/2020	$17.50	$0.625	Put	0	16 (-1)	1.36035 (+0.263842)	-0.224119
4/17/2020	$15.00	$0.400	Put	0	88	1.83147	-0.121522
4/17/2020	$12.50	$0.000	Put	0	5		0
4/17/2020	$10.00	$0.000	Put	0	11		0
4/17/2020	$7.50	$0.000	Put	0	0		0
4/17/2020	$5.00	$0.125	Put	0	0	5.11187	-0.015792
4/17/2020	$2.50	$0.075	Put	0	0	7.02599	-0.006822

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/8/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit