S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:CLWClearwater Paper Options Chain and Prices

$20.10
+2.10 (+11.67 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$18.10
Now: $20.10
$20.59
50-Day Range
$13.50
MA: $23.13
$29.18
52-Week Range
$11.88
Now: $20.10
$31.49
Volume171,900 shs
Average Volume212,778 shs
Market Capitalization$333.04 million
P/E RatioN/A
Dividend YieldN/A
Beta1.95

Options Chain

Clearwater Paper (NYSE:CLW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.025Call0331.86462 (-0.177856)0.013767
4/17/2020$35.00$0.000Call03090
4/17/2020$30.00$0.075Call09791.40806 (-0.145067)0.044505
4/17/2020$25.00$0.000Call44,025 (-1)1.15947 (-0.03054)0
4/17/2020$22.50$0.625Call02,7321.153760.297388
4/17/2020$20.00$0.000Call102,8501.158850
4/17/2020$17.50$3.100Call091.22832 (-0.214293)0.792371
4/17/2020$15.00$5.650Call0102.053150.857471
4/17/2020$12.50$7.700Call001.858190.961953
4/17/2020$10.00$10.300Call002.999970.957062
4/17/2020$7.50$12.800Call004.06521 (-0.469296)0.968805
4/17/2020$5.00$15.000Call00
4/17/2020$2.50$18.100Call0010.7962 (+3.50699)0.981108
4/17/2020$40.00$19.650Put000
4/17/2020$35.00$14.950Put001.71908-0.973828
4/17/2020$30.00$9.550Put0120
4/17/2020$25.00$4.450Put08350
4/17/2020$22.50$3.100Put01211.2131-0.690051
4/17/2020$20.00$0.000Put13321.07413 (-0.108305)0
4/17/2020$17.50$0.625Put016 (-1)1.36035 (+0.263842)-0.224119
4/17/2020$15.00$0.400Put0881.83147-0.121522
4/17/2020$12.50$0.000Put050
4/17/2020$10.00$0.000Put0110
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.125Put005.11187-0.015792
4/17/2020$2.50$0.075Put007.02599-0.006822
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel