AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:FMCFMC Options Chain and Prices

$94.82
+1.52 (+1.63 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$94.54
Now: $94.82
$97.05
50-Day Range
$70.88
MA: $88.77
$95.02
52-Week Range
$56.77
Now: $94.82
$108.77
Volume629,846 shs
Average Volume1.04 million shs
Market Capitalization$12.27 billion
P/E Ratio26.56
Dividend Yield1.89%
Beta1.26

Options Chain

FMC (NYSE:FMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$135.00$0.050Call000.585156 (+0.01939)0.011331
6/19/2020$130.00$0.050Call000.527652 (+0.016821)0.011784
6/19/2020$125.00$0.050Call000.471167 (+0.012343)0.012999
6/19/2020$120.00$0.050Call000.411242 (+0.007534)0.014628
6/19/2020$115.00$0.100Call000.385711 (+0.019911)0.028665
6/19/2020$110.00$0.175Call21980.345310.051327
6/19/2020$105.00$0.450Call0240 (+1)0.326093 (+0.005547)0.119591
6/19/2020$100.00$1.525Call12,154 (+1)0.353872 (+0.025913)0.29456
6/19/2020$97.50$2.400Call0180.364013 (+0.01545)0.400806
6/19/2020$95.00$3.600Call31630.379843 (+0.032792)0.511914
6/19/2020$92.50$5.100Call04990.399438 (+0.035595)0.615496
6/19/2020$90.00$6.750Call10270.409429 (+0.016114)0.708844
6/19/2020$87.50$8.550Call060.410177 (+0.004084)0.793046
6/19/2020$85.00$10.650Call000.427912 (+0.014447)0.853556
6/19/2020$82.50$12.850Call000.440872 (-0.002848)0.901167
6/19/2020$80.00$15.250Call020.484634 (+0.075108)0.923675
6/19/2020$77.50$17.850Call0120.58348 (+0.109931)0.922681
6/19/2020$75.00$20.150Call000.587279 (+0.123975)0.948749
6/19/2020$70.00$25.100Call000.7015930.962233
6/19/2020$65.00$30.150Call000.870813 (+0.196717)0.964299
6/19/2020$60.00$34.950Call000.8727620.984499
6/19/2020$55.00$39.800Call00
6/19/2020$50.00$45.500Call001.583540.962397
6/19/2020$47.50$47.900Call001.636460.968363
6/19/2020$45.00$50.050Call001.486680.984058
6/19/2020$135.00$39.950Put00
6/19/2020$130.00$35.000Put00
6/19/2020$125.00$29.950Put00
6/19/2020$120.00$25.200Put000.377344 (-0.275556)-0.992568
6/19/2020$115.00$19.950Put00
6/19/2020$110.00$15.250Put000.298297 (-0.14142)-0.97311
6/19/2020$105.00$10.700Put000.342047 (-0.025256)-0.870399
6/19/2020$100.00$6.750Put020.357281 (+0.016149)-0.703143
6/19/2020$97.50$5.100Put000.366064 (+0.023465)-0.599232
6/19/2020$95.00$3.700Put0100.374078 (+0.017126)-0.48859
6/19/2020$92.50$2.750Put0640.394336 (+0.02135)-0.383323
6/19/2020$90.00$1.950Put10136 (+1)0.410016 (+0.022595)-0.291577
6/19/2020$87.50$1.400Put0310.437936 (+0.022504)-0.217378
6/19/2020$85.00$0.725Put0720.410406 (-0.03045)-0.135553
6/19/2020$82.50$0.700Put01500.483639 (+0.040082)-0.115227
6/19/2020$80.00$0.350Put014 (+9)0.465478 (-0.016003)-0.066448
6/19/2020$77.50$0.325Put0340.525045 (+0.030185)-0.056178
6/19/2020$75.00$0.000Put0250
6/19/2020$70.00$0.000Put010
6/19/2020$65.00$0.125Put000.7388-0.017613
6/19/2020$60.00$0.075Put000.822657 (+0.060748)-0.010022
6/19/2020$55.00$0.050Put000.906098 (+0.089699)-0.006326
6/19/2020$50.00$0.050Put001.04983 (+0.098979)-0.005484
6/19/2020$47.50$0.050Put001.12491 (+0.10368)-0.005043
6/19/2020$45.00$0.050Put001.20844 (+0.109216)-0.004759
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.