NYSE:FMC - FMC Options Chain

$80.68
+1.09 (+1.37 %)
(As of 06/19/2019 08:38 AM ET)
Today's Range
$79.78
Now: $80.68
$80.82
50-Day Range
$70.92
MA: $76.62
$80.72
52-Week Range
$69.36
Now: $80.68
$92.76
Volume1.08 million shs
Average Volume1.18 million shs
Market Capitalization$10.62 billion
P/E Ratio12.83
Dividend Yield2.01%
Beta1.46

Options Chain

FMC (NYSE:FMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$115.00$0.125Call001.91087 (+0.321933)0.025075
6/21/2019$110.00$0.125Call001.71196 (+0.471567)0.027496
6/21/2019$105.00$0.125Call001.49897 (+0.414674)0.030745
6/21/2019$100.00$0.125Call001.26922 (+0.352134)0.03537
6/21/2019$95.00$0.025Call060.792733 (-0.070912)0.012681
6/21/2019$90.00$0.125Call000.740783 (+0.201749)0.055642
6/21/2019$87.50$0.125Call0210.592877 (+0.044925)0.069344
6/21/2019$85.00$0.125Call03590.420583 (+0.102828)0.089174
6/21/2019$82.50$0.150Call2202 (-1)0.244141 (-0.017583)0.16071
6/21/2019$80.00$1.150Call04870.260159 (+0.009945)0.646383
6/21/2019$77.50$3.150Call0379 (-11)01
6/21/2019$75.00$5.700Call0650.36107 (-0.133591)0.987777
6/21/2019$72.50$8.150Call070.164706
6/21/2019$70.00$10.650Call090.086667
6/21/2019$67.50$12.900Call0201
6/21/2019$65.00$14.850Call1201
6/21/2019$62.50$18.150Call000
6/21/2019$60.00$20.650Call000
6/21/2019$115.00$34.200Put00
6/21/2019$110.00$29.300Put000
6/21/2019$105.00$24.450Put001.53909-0.968039
6/21/2019$100.00$19.650Put001.55159 (+0.341356)-0.929862
6/21/2019$95.00$14.900Put001.44326 (+0.525069)-0.882151
6/21/2019$90.00$9.450Put000.756711 (-0.070363)-0.941953
6/21/2019$87.50$6.950Put000.607983 (-0.164443)-0.929845
6/21/2019$85.00$4.600Put000.537024 (+0.016321)-0.855718
6/21/2019$82.50$2.025Put000.275614 (-0.091561)-0.810144
6/21/2019$80.00$0.500Put02030.275778 (+0.026899)-0.359983
6/21/2019$77.50$0.100Put0950.331105 (+0.053018)-0.08642
6/21/2019$75.00$0.075Put2094 (-2)0.492859 (+0.099267)-0.047812
6/21/2019$72.50$0.050Put02580.634571 (+0.111546)-0.027105
6/21/2019$70.00$0.025Put04860.725589 (+0.149035)-0.012562
6/21/2019$67.50$0.025Put0410.896061 (+0.172942)-0.010735
6/21/2019$65.00$0.025Put01461.04866 (+0.187683)-0.009021
6/21/2019$62.50$0.025Put001.22037 (+0.216146)-0.008171
6/21/2019$60.00$0.025Put001.37812 (+0.044565)-0.006835
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Return On Assets

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel