S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:UAN

CVR Partners Options Chain and Prices

$25.88
+0.33 (+1.29 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.17
Now: $25.88
$26.47
50-Day Range
$14.78
MA: $19.27
$26.80
52-Week Range
$5.75
Now: $25.88
$28.03
Volume39,500 shs
Average Volume36,221 shs
Market Capitalization$276.71 million
P/E RatioN/A
Dividend YieldN/A
Beta1.84

Options Chain

CVR Partners (NYSE:UAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0008
(+0)
0.00
3/19/2021$30.00$0.875Call100023
(+1)
0.897737
(+0.182255)
0.2815351
3/19/2021$25.00$2.300Call00058
(-10)
0.751226
(-0.144932)
0.6110980
3/19/2021$22.50$3.825Call100030
(+0)
0.691824
(-0.439586)
0.8228991
3/19/2021$20.00$6.800Call000259
(+0)
1.37204
(+0.018484)
0.8283740
3/19/2021$17.50$9.400Call0002
(+0)
1.88961
(+0.237851)
0.8621260
3/19/2021$15.00$11.700Call0000
(+0)
2.22374
(-0.200545)
0.9013490
3/19/2021$12.50$14.250Call0000
(+0)
2.86357
(-0.159829)
0.9196870
3/19/2021$10.00$16.500Call0001
(+1)
3.21758
(-0.014082)
0.9471670
3/19/2021$7.50$19.050Call0000
(+0)
4.18144
(-0.346578)
0.9587530
3/19/2021$5.00$21.500Call0000
(+0)
5.38251
(-0.320793)
0.9725040
3/19/2021$2.50$24.150Call0000
(+0)
8.77439
(+1.48287)
0.9847220
3/19/2021$35.00$9.000Put0000
(+0)
0.00
3/19/2021$30.00$4.900Put0000
(+0)
0.858334
(+0.105073)
-0.7340160
3/19/2021$25.00$0.000Put00010
(+0)
0.00
3/19/2021$22.50$0.000Put00010
(+0)
0.00
3/19/2021$20.00$0.400Put0004
(+0)
1.01269-0.1161950
3/19/2021$17.50$0.125Put0000
(+0)
1.02813-0.0427030
3/19/2021$15.00$0.000Put00050
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.