NYSE:SMG

The Scotts Miracle-Gro Options Chain and Prices

$146.00
+0.53 (+0.36 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$145.59
$148.29
50-Day Range
$142.31
$183.02
52-Week Range
$139.20
$254.34
Volume337,043 shs
Average Volume409,389 shs
Market Capitalization$8.15 billion
P/E Ratio14.79
Dividend Yield1.81%
Beta1.13

The Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$210.00$0.000Call00018
(+3)
0.00
10/15/2021$200.00$0.000Call00014
(+0)
0.00
10/15/2021$195.00$0.000Call0002
(+0)
0.00
10/15/2021$190.00$0.000Call0000
(+0)
0.00
10/15/2021$185.00$0.000Call00027
(+0)
0.00
10/15/2021$180.00$0.125Call00030
(+0)
0.414037
(-0.017311)
0.0229160
10/15/2021$175.00$0.000Call000165
(+12)
0.00
10/15/2021$170.00$0.250Call000115
(+0)
0.3614220.0472820
10/15/2021$165.00$0.525Call1611593
(+23)
0.360805
(+0.021393)
0.0892796
10/15/2021$160.00$0.625Call11010257
(+32)
0.308617
(-0.020734)
0.1170833
10/15/2021$155.00$1.250Call17016135
(+0)
0.298982
(-0.012304)
0.2096995
10/15/2021$150.00$2.575Call1155210
(+78)
0.302797
(-0.012853)
0.3575748
10/15/2021$145.00$4.800Call1941384
(-1)
0.313496
(-0.016387)
0.5322548
10/15/2021$140.00$8.100Call00058
(+0)
0.341674
(-0.015931)
0.6879980
10/15/2021$135.00$11.950Call0000
(+0)
0.362469
(+0.008608)
0.8069810
10/15/2021$130.00$16.350Call0008
(+0)
0.395279
(+0.027302)
0.8816190
10/15/2021$125.00$21.700Call0005
(+0)
0.5427
(+0.05257)
0.881320
10/15/2021$120.00$26.500Call0000
(+0)
0.613253
(+0.16934)
0.9078350
10/15/2021$115.00$30.950Call0000
(+0)
0.594829
(+0.072659)
0.9504250
10/15/2021$110.00$35.700Call0000
(+0)
0.595726
(-0.04539)
0.9740510
10/15/2021$105.00$41.050Call0000
(+0)
0.8102520.9558770
10/15/2021$100.00$46.100Call0000
(+0)
0.925050.9582130
10/15/2021$95.00$51.100Call0000
(+0)
1.029360.9623260
10/15/2021$90.00$56.150Call0000
(+0)
1.157590.9638970
10/15/2021$85.00$60.850Call0000
(+0)
1.14378
(+0.125281)
0.9780530
10/15/2021$80.00$65.700Call0000
(+0)
1.162820.9859020
10/15/2021$210.00$64.350Put0000
(+0)
0
10/15/2021$200.00$54.250Put0000
(+0)
0
10/15/2021$195.00$48.800Put0000
(+0)
0
10/15/2021$190.00$44.300Put0002
(+0)
0
10/15/2021$185.00$39.150Put0007
(+0)
0
10/15/2021$180.00$34.200Put0001
(+0)
0
10/15/2021$175.00$29.400Put00026
(+0)
0
10/15/2021$170.00$24.100Put0008
(+0)
0
10/15/2021$165.00$19.450Put00014
(+0)
0
10/15/2021$160.00$15.500Put000109
(+0)
0.355221
(-0.026273)
-0.8500780
10/15/2021$155.00$10.600Put000121
(+0)
0.280322
(-0.09878)
-0.8066510
10/15/2021$150.00$6.950Put00056
(-1)
0.292027
(-0.023579)
-0.6492750
10/15/2021$145.00$4.650Put118062
(+0)
0.336559
(+0.014996)
-0.4679185
10/15/2021$140.00$2.400Put202337
(+0)
0.322705
(-0.027393)
-0.3036421
10/15/2021$135.00$1.425Put000202
(+0)
0.356494
(-0.02212)
-0.1890150
10/15/2021$130.00$1.050Put00062
(+34)
0.421045
(-0.005075)
-0.1293660
10/15/2021$125.00$0.475Put00033
(+0)
0.422803
(-0.053942)
-0.0665040
10/15/2021$120.00$0.000Put0008
(+0)
0.00
10/15/2021$115.00$0.000Put0000
(+0)
0.00
10/15/2021$110.00$0.000Put5056
(+0)
0.592626
(+0.065506)
0.01
10/15/2021$105.00$0.000Put0000
(+0)
0.00
10/15/2021$100.00$0.000Put00010
(+10)
0.00
10/15/2021$95.00$0.000Put0000
(+0)
0.00
10/15/2021$90.00$0.000Put0000
(+0)
0.00
10/15/2021$85.00$0.000Put0000
(+0)
0.00
10/15/2021$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.