NYSE:SMG - Scotts Miracle-Gro Options Chain

$101.93
+0.33 (+0.32 %)
(As of 09/15/2019 08:37 AM ET)
Today's Range
$100.70
Now: $101.93
$102.7050
50-Day Range
$101.92
MA: $107.59
$113.65
52-Week Range
$57.96
Now: $101.93
$114.63
Volume502,346 shs
Average Volume434,883 shs
Market Capitalization$5.66 billion
P/E Ratio22.04
Dividend Yield2.28%
Beta0.83

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$140.00$0.000Call000
9/20/2019$135.00$0.000Call000
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.050Call0360.666972 (+0.034465)0.015383
9/20/2019$120.00$0.000Call0280
9/20/2019$115.00$0.000Call5984 (-5)0.412138 (-0.024701)0
9/20/2019$110.00$0.075Call2934 (-9)0.315625 (+0.010156)0.043103
9/20/2019$105.00$0.350Call26733 (+53)0.238822 (-0.017914)0.191248
9/20/2019$100.00$2.675Call0320 (+2)0.268884 (+0.012757)0.704899
9/20/2019$95.00$7.200Call21090.393914 (-0.108174)0.906992
9/20/2019$90.00$11.650Call0501
9/20/2019$85.00$16.750Call0001
9/20/2019$80.00$21.900Call0001
9/20/2019$75.00$26.500Call5501
9/20/2019$70.00$31.850Call00
9/20/2019$65.00$36.850Call00
9/20/2019$60.00$41.700Call01
9/20/2019$55.00$47.000Call001.87622 (+1.8761)0.993883
9/20/2019$50.00$52.050Call002.32697 (+2.32685)0.991158
9/20/2019$45.00$56.900Call00
9/20/2019$40.00$61.950Call002.314130.998964
9/20/2019$35.00$66.900Call00
9/20/2019$140.00$38.200Put001.13477 (-0.315234)-0.975529
9/20/2019$135.00$33.050Put00
9/20/2019$130.00$28.250Put000.970796 (+0.009349)-0.96308
9/20/2019$125.00$23.300Put000.867909 (-0.105256)-0.950821
9/20/2019$120.00$18.500Put000.835877 (+0.160607)-0.914666
9/20/2019$115.00$13.250Put000.549397 (-0.18119)-0.941034
9/20/2019$110.00$8.050Put15803
9/20/2019$105.00$3.350Put32888 (-31)0.224398 (-0.030884)-0.826104
9/20/2019$100.00$0.775Put21,245 (+63)0.278063 (-0.017154)-0.301407
9/20/2019$95.00$0.100Put0422 (-7)0.318688 (-0.017936)-0.05133
9/20/2019$90.00$0.050Put0970.449923 (-0.03312)-0.020173
9/20/2019$85.00$0.025Put01360.573546 (+0.043628)-0.008895
9/20/2019$80.00$0.000Put0330
9/20/2019$75.00$0.050Put01011.00551-0.009804
9/20/2019$70.00$0.050Put0731.19709 (+0.024292)-0.008314
9/20/2019$65.00$0.050Put0101.40003 (+0.012665)-0.007068
9/20/2019$60.00$0.050Put021.61958 (+0.009313)-0.006072
9/20/2019$55.00$0.050Put031.86054 (+0.018248)-0.00529
9/20/2019$50.00$0.000Put050
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.025Put002.5835 (+0.013888)-0.002096
9/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel