Log in

NYSE:SMGScotts Miracle-Gro Options Chain and Prices

$154.64
-1.08 (-0.69 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$149.23
Now: $154.64
$157.06
50-Day Range
$127.56
MA: $144.03
$162.52
52-Week Range
$76.50
Now: $154.64
$167.46
Volume586,200 shs
Average Volume465,085 shs
Market Capitalization$8.62 billion
P/E Ratio27.13
Dividend Yield1.50%
Beta0.98

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$200.00$0.000Call00015
(+0)
0.00
8/21/2020$195.00$0.000Call0005
(+0)
0.00
8/21/2020$190.00$0.000Call000164
(+0)
0.00
8/21/2020$185.00$0.000Call0002
(+0)
0.00
8/21/2020$180.00$0.000Call00043
(-2)
0.00
8/21/2020$175.00$0.275Call00099
(+0)
0.378027
(-0.124998)
0.0694760
8/21/2020$170.00$0.000Call1073134
(-2)
0.303425
(-0.090325)
0.010
8/21/2020$165.00$0.000Call41152343
(+0)
0.313564
(+0.01083)
0.08
8/21/2020$160.00$2.875Call40352149
(-11)
0.286748
(+0.004387)
0.50910521
8/21/2020$155.00$5.600Call511106
(+10)
0.230724
(-0.146055)
0.8145574
8/21/2020$150.00$10.150Call1830204
(-3)
0.257907
(-0.084425)
0.94675811
8/21/2020$145.00$14.900Call911309
(+0)
5
8/21/2020$140.00$20.200Call101110
(-1)
0.4924620.961271
8/21/2020$135.00$24.950Call11031
(+0)
1
8/21/2020$130.00$30.150Call0004
(+0)
0.6777050.9774920
8/21/2020$125.00$34.950Call0003
(+0)
0
8/21/2020$120.00$40.200Call0002
(+0)
0.9399260.9784650
8/21/2020$115.00$44.950Call0000
(+0)
0
8/21/2020$110.00$50.050Call0004
(+0)
0.9767470.9941280
8/21/2020$105.00$55.050Call0000
(+0)
1.086240.9946880
8/21/2020$100.00$60.200Call00020
(+0)
1.449610.9853220
8/21/2020$95.00$64.850Call0000
(+0)
0
8/21/2020$90.00$70.000Call0000
(+0)
0
8/21/2020$85.00$75.100Call0000
(+0)
1.73110.9931090
8/21/2020$80.00$79.950Call0000
(+0)
0
8/21/2020$75.00$85.050Call0000
(+0)
1.867060.9968430
8/21/2020$70.00$90.050Call0000
(+0)
2.026160.9970870
8/21/2020$200.00$39.800Put0000
(+0)
0
8/21/2020$195.00$34.950Put0000
(+0)
0
8/21/2020$190.00$30.000Put0000
(+0)
0.229477
(-0.423396)
-1.00
8/21/2020$185.00$24.750Put0001
(+0)
0
8/21/2020$180.00$19.900Put0001
(+0)
0
8/21/2020$175.00$14.900Put0000
(+0)
0
8/21/2020$170.00$10.350Put00015
(-7)
0.296099
(-0.050203)
-0.90030
8/21/2020$165.00$5.350Put0002
(+0)
0.185774
(-0.152715)
-0.8534540
8/21/2020$160.00$0.000Put41153
(+0)
0.29832
(-0.013216)
0.04
8/21/2020$155.00$1.000Put47192551
(+1)
0.287593
(-0.086782)
-0.2315819
8/21/2020$150.00$0.800Put21021121
(+9)
0.404911
(-0.057251)
-0.1462846
8/21/2020$145.00$0.000Put00038
(+4)
0.00
8/21/2020$140.00$0.175Put5050095
(+0)
0.484039-0.0347381
8/21/2020$135.00$0.000Put00055
(+0)
0.00
8/21/2020$130.00$0.025Put10082
(-1)
0.535937
(-0.007448)
-0.0053331
8/21/2020$125.00$0.000Put000137
(+0)
0.00
8/21/2020$120.00$0.000Put00050
(+0)
0.00
8/21/2020$115.00$0.000Put00014
(+0)
0.00
8/21/2020$110.00$0.000Put00013
(+0)
0.00
8/21/2020$105.00$0.000Put00013
(+0)
0.00
8/21/2020$100.00$0.000Put00011
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put0001
(+0)
0.00
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.100Put0001
(+0)
1.88581
(+0.168624)
-0.0058390
8/21/2020$75.00$0.050Put0000
(+0)
1.91267
(+0.171959)
-0.0030930
8/21/2020$70.00$0.050Put00035
(+0)
2.07616
(+0.178499)
-0.0027960
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.