NYSE:SMG - Scotts Miracle-Gro Options Chain

Sign in or create an account to add this stock to your watchlist.
$81.44 +0.13 (+0.16 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$81.58
Today's Range$80.40 - $81.87
52-Week Range$76.60 - $110.12
Volume22,142 shs
Average Volume488,765 shs
Market Capitalization$4.63 billion
P/E Ratio20.62
Dividend Yield2.54%
Beta0.28

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$120.00$0.100Call0201.99556 (+0.362906)0.01968
7/20/2018$115.00$0.100Call001.812620.021342
7/20/2018$110.00$0.025Call001.346750.007903
7/20/2018$105.00$0.025Call031.16521 (+0.254391)0.008973
7/20/2018$100.00$0.025Call0110.970444 (+0.230468)0.010539
7/20/2018$95.00$0.025Call01540.759535 (+0.205402)0.013076
7/20/2018$90.00$0.025Call5744 (-18)0.527673 (+0.179908)0.018014
7/20/2018$85.00$0.050Call48425 (-4)0.301073 (+0.017769)0.053831
7/20/2018$80.00$1.650Call20690.284539 (-0.110925)0.740962
7/20/2018$75.00$6.800Call020.866489 (-0.349011)0.85743
7/20/2018$70.00$11.150Call81301
7/20/2018$65.00$16.600Call001.6153 (-0.26781)0.945498
7/20/2018$60.00$21.700Call002.19921 (-0.225543)0.947869
7/20/2018$55.00$26.550Call002.45328 (-0.370139)0.969212
7/20/2018$50.00$30.600Call0001
7/20/2018$120.00$38.300Put00
7/20/2018$115.00$33.450Put00-1
7/20/2018$110.00$29.200Put002.2034-0.924224
7/20/2018$105.00$24.000Put001.73362 (+0.53301)-0.94029
7/20/2018$100.00$19.450Put001.82878 (+0.530634)-0.878489
7/20/2018$95.00$13.950Put001.15662-0.927596
7/20/2018$90.00$8.700Put40215 (-2)0.493293-0.989917
7/20/2018$85.00$3.800Put16357 (-1)0.365405 (+0.092693)-0.908191
7/20/2018$80.00$0.350Put48309 (-1)0.290159 (+0.030728)-0.262833
7/20/2018$75.00$0.025Put03090.445058 (-0.046925)-0.020573
7/20/2018$70.00$0.025Put0310.762524 (-0.009372)-0.012145
7/20/2018$65.00$0.025Put001.08833 (+0.050301)-0.009062
7/20/2018$60.00$0.025Put001.42271 (+0.10051)-0.007062
7/20/2018$55.00$0.075Put002.05118 (+0.099585)-0.013114
7/20/2018$50.00$0.100Put002.58672 (+0.239679)-0.013457
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.