NYSE:SMG - Scotts Miracle-Gro Options Chain

Sign in or create an account to add this stock to your watchlist.
$79.85 -0.99 (-1.22 %)
(As of 02/22/2019 04:00 PM ET)
Previous Close$79.85
Today's Range$79.18 - $80.81
52-Week Range$57.96 - $93.00
Volume416,947 shs
Average Volume558,579 shs
Market Capitalization$4.42 billion
P/E Ratio21.52
Dividend Yield2.72%
Beta0.86

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$115.00$0.000Call0790
3/15/2019$110.00$0.000Call02440
3/15/2019$105.00$0.000Call0360
3/15/2019$100.00$0.050Call131390.400575 (+0.001991)0.017929
3/15/2019$95.00$0.050Call121260.317132 (-0.017915)0.021948
3/15/2019$90.00$0.100Call17123 (+13)0.255127 (+0.014374)0.048589
3/15/2019$85.00$0.475Call8289 (+33)0.22497 (-0.013439)0.196538
3/15/2019$80.00$2.375Call9349 (-17)0.235904 (-0.01813)0.592864
3/15/2019$75.00$6.150Call10138 (-262)0.236667 (-0.074615)0.910703
3/15/2019$70.00$10.900Call573 (-105)01
3/15/2019$65.00$15.900Call111 (-82)01
3/15/2019$60.00$20.850Call110 (-60)01
3/15/2019$55.00$25.800Call03 (-7)01
3/15/2019$50.00$30.850Call050.483077
3/15/2019$45.00$35.850Call000.448571
3/15/2019$115.00$34.300Put000.782977-0.966406
3/15/2019$110.00$29.300Put000.699316-0.963257
3/15/2019$105.00$24.100Put00-0.95
3/15/2019$100.00$19.250Put0560.490148-0.963838
3/15/2019$95.00$14.250Put0350.390273-0.956391
3/15/2019$90.00$9.300Put0154 (-1)0.305551-0.927151
3/15/2019$85.00$4.600Put01550.234959 (+0.035374)-0.799696
3/15/2019$80.00$1.400Put1483 (+1)0.231052 (-0.000954)-0.408146
3/15/2019$75.00$0.300Put2239 (-10)0.266477 (+0.005544)-0.112984
3/15/2019$70.00$0.100Put361610.338534 (+0.020088)-0.03552
3/15/2019$65.00$0.075Put52750.456876 (+0.036321)-0.020979
3/15/2019$60.00$0.050Put01850.566805 (+0.010753)-0.011882
3/15/2019$55.00$0.125Put0660.809696 (+0.014411)-0.019432
3/15/2019$50.00$0.000Put0110
3/15/2019$45.00$0.050Put0381.03471 (+0.017524)-0.006657
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel