NYSE:SMG - Scotts Miracle-Gro Options Chain

Sign in or create an account to add this stock to your watchlist.
$78.84 -1.77 (-2.20 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$78.84
Today's Range$77.83 - $80.66
52-Week Range$72.67 - $110.12
Volume1.09 million shs
Average Volume535,613 shs
Market Capitalization$4.47 billion
P/E Ratio20.01
Dividend Yield2.73%
Beta0.24

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$110.00$0.025Call000.442389 (-0.016005)0.00782
10/19/2018$105.00$0.025Call000.384141 (-0.017324)0.008851
10/19/2018$100.00$0.050Call600.352755 (+0.012254)0.017804
10/19/2018$95.00$0.075Call0710.298717 (-0.003626)0.02945
10/19/2018$90.00$0.225Call106310 (-60)0.270257 (-0.004588)0.08279
10/19/2018$85.00$0.750Call253387 (+8)0.244013 (-0.008026)0.238096
10/19/2018$80.00$2.625Call126468 (+106)0.247644 (-0.002445)0.566518
10/19/2018$75.00$6.200Call31010.259543 (-0.004939)0.852056
10/19/2018$70.00$10.650Call06801
10/19/2018$65.00$15.600Call0201
10/19/2018$60.00$20.500Call0001
10/19/2018$55.00$25.400Call0001
10/19/2018$50.00$30.400Call0101
10/19/2018$45.00$35.450Call000
10/19/2018$40.00$40.350Call000
10/19/2018$110.00$29.450Put000.561893 (-0.036316)-0.977488
10/19/2018$105.00$24.500Put000.525955 (-0.031629)-0.964188
10/19/2018$100.00$19.550Put000.464402 (+0.010015)-0.948798
10/19/2018$95.00$14.550Put000.37765 (+0.037304)-0.939001
10/19/2018$90.00$9.400Put01660.214149 (-0.040496)-0.982082
10/19/2018$85.00$5.050Put8541 (+1)0.248524 (+0.003254)-0.766091
10/19/2018$80.00$1.850Put39158 (+56)0.241883 (+0.001691)-0.435062
10/19/2018$75.00$0.425Put115387 (+88)0.251212 (+0.003391)-0.139984
10/19/2018$70.00$0.100Put01020.290125 (+0.034894)-0.036
10/19/2018$65.00$0.025Put0290.338563 (+0.027206)-0.008987
10/19/2018$60.00$0.025Put000.445148 (+0.029487)-0.006927
10/19/2018$55.00$0.025Put000.563324 (+0.034004)-0.005706
10/19/2018$50.00$0.025Put000.688102 (+0.033164)-0.004537
10/19/2018$45.00$0.025Put000.829443 (+0.037567)-0.003809
10/19/2018$40.00$0.025Put000.989546 (+0.042553)-0.003296
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel