NYSE:SMG - Scotts Miracle-Gro Options Chain

Sign in or create an account to add this stock to your watchlist.
$77.52 +0.21 (+0.27 %)
(As of 11/15/2018 12:07 PM ET)
Previous Close$77.31
Today's Range$76.93 - $77.83
52-Week Range$65.20 - $110.12
Volume121,252 shs
Average Volume637,916 shs
Market Capitalization$4.26 billion
P/E Ratio20.89
Dividend Yield2.86%
Beta0.42

Options Chain

Scotts Miracle-Gro (NYSE:SMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$115.00$0.000Call000
11/16/2018$110.00$0.000Call000
11/16/2018$105.00$0.000Call020
11/16/2018$100.00$0.000Call0140
11/16/2018$95.00$0.000Call050
11/16/2018$90.00$0.100Call0541.13923 (+0.287437)0.03927
11/16/2018$85.00$0.075Call05580.739111 (+0.214576)0.044146
11/16/2018$80.00$0.175Call5974 (-5)0.425056 (+0.100056)0.14256
11/16/2018$75.00$2.525Call47367 (-15)0.422654 (+0.09477)0.838349
11/16/2018$70.00$7.400Call1240 (-1)0.8014020.955934
11/16/2018$65.00$12.800Call0131.85530.908585
11/16/2018$60.00$17.900Call002.614540.920269
11/16/2018$55.00$23.000Call033.42972 (+1.89534)0.929001
11/16/2018$50.00$27.950Call004.104380.943695
11/16/2018$45.00$32.900Call004.86376 (+1.51553)0.953843
11/16/2018$115.00$38.200Put003.31953 (+0.739091)-0.933468
11/16/2018$110.00$32.350Put000
11/16/2018$105.00$28.050Put002.5375-0.938762
11/16/2018$100.00$22.450Put000
11/16/2018$95.00$17.500Put000
11/16/2018$90.00$13.050Put001.5009-0.906757
11/16/2018$85.00$7.900Put0300.93018 (+0.230033)-0.91198
11/16/2018$80.00$2.800Put511710.373712 (-0.028908)-0.889937
11/16/2018$75.00$0.250Put376503 (+25)0.447582 (+0.06448)-0.175208
11/16/2018$70.00$0.100Put17533 (-144)0.827807 (+0.31767)-0.048358
11/16/2018$65.00$0.125Put31721.36627 (+0.510122)-0.037646
11/16/2018$60.00$0.125Put11221.89808 (+0.702692)-0.028114
11/16/2018$55.00$0.000Put0210
11/16/2018$50.00$0.025Put012.40878 (+0.450972)-0.005061
11/16/2018$45.00$0.100Put033.51432 (+1.12226)-0.012766
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel