S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
AI powerhouse NVIDIA will hit $1000 soon
Roku stock and the mother of all entry opportunities
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Gold Story No One's Telling (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
AI powerhouse NVIDIA will hit $1000 soon
Roku stock and the mother of all entry opportunities
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Gold Story No One's Telling (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
AI powerhouse NVIDIA will hit $1000 soon
Roku stock and the mother of all entry opportunities
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Gold Story No One's Telling (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
AI powerhouse NVIDIA will hit $1000 soon
Roku stock and the mother of all entry opportunities
Clear Buy, Sell, or Hold Recommendation on any Stock, FREE (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Gold Story No One's Telling (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

CF Industries (CF) Options Chain & Prices

$79.72
+1.95 (+2.51%)
(As of 02/22/2024 ET)

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$65.00$0.000Put1 - 123
(+0)
110.68%
(+27.21%)
-0.0002111
2/23/2024$72.00$7.757Call2 - 22
(-2)
69.62%
(+15.94%)
0.9973441
2/23/2024$75.00$0.010Put34 - - 108
(+7)
52.83%
(+10.38%)
-0.013747
2/23/2024$75.00$4.765Call7564165
(+30)
52.83%
(+10.32%)
0.98623716
2/23/2024$76.00$0.020Put4 - - 87
(+3)
47.46%
(+7.82%)
-0.0271663
2/23/2024$76.00$3.775Call4737 - 60
(+10)
47.46%
(+7.82%)
0.9728227
2/23/2024$77.00$0.044Put112 - 67
(+1)
42.41%
(+4.52%)
-0.0582766
2/23/2024$77.00$2.799Call39138110
(+5)
42.41%
(+4.50%)
0.94172911
2/23/2024$78.00$0.108Put342 - 488
(+2)
38.10%
(+0.48%)
-0.13415610
2/23/2024$78.00$1.864Call4375929
(+5)
38.10%
(+0.48%)
0.86589919
2/23/2024$79.00$0.292Put52 - 235
(+14)
35.52%
(-3.32%)
-0.3043837
2/23/2024$79.00$1.048Call51427338909
(+17)
35.52%
(-3.32%)
0.69585650
2/23/2024$80.00$0.736Put44134
(+0)
35.89%
(-5.20%)
-0.5603754
2/23/2024$80.00$0.491Call41111411379
(+4)
35.89%
(-5.20%)
0.44025818
2/23/2024$81.00$0.216Call147100 - 509
(+47)
38.89%
(-5.01%)
0.2305985
2/23/2024$82.00$0.100Call145732408
(+46)
43.07%
(-3.81%)
0.11532932
2/23/2024$85.00$0.014Call1 - 114
(+0)
56.51%
(+0.24%)
0.0176091
2/23/2024$86.00$0.008Call1 - 139
(+0)
60.78%
(+1.56%)
0.0101841
2/23/2024$87.00$0.005Call1 - 13
(+0)
64.89%
(+2.66%)
0.0060821
2/23/2024$88.00$0.003Call1 - 111
(+0)
68.86%
(+3.75%)
0.0037351
2/23/2024$94.00$0.000Call1 - 10
(+0)
90.00%
(+9.18%)
0.0003021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CF) was last updated on 2/23/2024 by MarketBeat.com Staff