Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy CF Stock  Free CF Stock Alerts

CF Industries (CF) Options Chain & Prices

CF Industries logo
$99.93 +6.10 (+6.50%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$100.29 +0.36 (+0.36%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.107Put6 - 6943
(+0)		83.37%
(+30.33%)		-0.0243892
6/20/2025$85.00$15.100Call32 - 997
(+0)		70.06%
(+28.19%)		0.956023
6/20/2025$89.00$0.287Put10 - - 27
(+4)		59.79%
(+26.47%)		-0.0762751
6/20/2025$89.00$11.179Call4 - - 26
(+0)		59.71%
(+26.39%)		0.9234994
6/20/2025$90.00$0.330Put69524636
(+20)		57.31%
(+25.96%)		-0.08869616
6/20/2025$90.00$10.257Call2121785
(+0)		57.31%
(+25.96%)		0.91147710
6/20/2025$91.00$0.384Put35 - - 30
(+0)		54.81%
(+25.27%)		-0.104342
6/20/2025$92.00$0.446Put44 - 4431
(+23)		52.54%
(+24.56%)		-0.1222452
6/20/2025$92.00$8.342Call5 - - 15
(+5)		52.46%
(+24.48%)		0.8774051
6/20/2025$92.50$7.914Call62 - 2142
(+23)		51.39%
(+24.06%)		0.8673773
6/20/2025$93.00$0.528Put1 - - 12
(+9)		50.28%
(+23.47%)		-0.1449331
6/20/2025$93.00$7.457Call13 - 10195
(+0)		50.28%
(+23.47%)		0.8554954
6/20/2025$94.00$0.631Put1084958214
(+11)		48.15%
(+21.98%)		-0.17295117
6/20/2025$94.00$6.561Call211306
(+3)		48.15%
(+21.98%)		0.8276352
6/20/2025$95.00$0.770Put418141150
(-1)		46.14%
(+19.99%)		-0.20881217
6/20/2025$95.00$5.695Call403144354
(+11)		46.20%
(+20.05%)		0.79325419
6/20/2025$96.00$0.946Put2 - 12
(+0)		44.44%
(+17.75%)		-0.2514562
6/20/2025$96.00$4.870Call18461093
(+14)		44.50%
(+17.84%)		0.75112911
6/20/2025$97.00$1.171Put3 - 20
(+0)		43.13%
(+15.45%)		-0.3009243
6/20/2025$97.00$4.074Call1 - - 15
(+7)		43.09%
(+15.41%)		0.6984841
6/20/2025$97.50$1.313Put2,8666012,14833
(+0)		42.60%
(+14.32%)		-0.329732254
6/20/2025$97.50$3.742Call4862182553175
(+0)		42.60%
(+14.32%)		0.67179355
6/20/2025$98.00$1.487Put632980
(+0)		42.16%
(+13.23%)		-0.36267620
6/20/2025$98.00$3.404Call14739
(+0)		42.19%
(+13.25%)		0.64124610
6/20/2025$99.00$1.868Put459230
(+0)		41.77%
(+11.41%)		-0.42649921
6/20/2025$99.00$2.796Call847542
(+0)		41.77%
(+11.41%)		0.57565219
6/20/2025$100.00$2.378Put55142280
(+0)		41.93%
(+10.05%)		-0.49759523
6/20/2025$100.00$2.285Call2,5625497633702
(-20)		41.91%
(+10.04%)		0.507439215
6/20/2025$101.00$1.873Call14751
(+0)		42.59%
(+9.15%)		0.4411849
6/20/2025$102.00$3.625Put6510
(+0)		43.72%
(+8.70%)		-0.6228112
6/20/2025$102.00$1.536Call164120
(+0)		43.76%
(+8.74%)		0.3785065
6/20/2025$103.00$1.292Call3017110
(+0)		45.17%
(+8.57%)		0.3275019
6/20/2025$104.00$1.093Call6120
(+0)		46.86%
(+8.69%)		0.2822855
6/20/2025$105.00$0.930Call673626081406
(+0)		45.43%
(+5.71%)		0.24299858
6/20/2025$106.00$0.810Call1 - - 0
(+0)		50.63%
(+9.37%)		0.2125361
6/20/2025$110.00$0.497Call561041997
(+0)		58.65%
(+11.46%)		0.1290087
6/20/2025$115.00$0.310Call2212764
(+0)		68.40%
(+14.32%)		0.0772776
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored