CF Industries Options Chain (NYSE:CF)

$47.77

-0.69 (-1.42 %)

(As of 10/20/2019 04:24 AM ET)

Add

Compare

Today's Range

$47.71

Now: $47.77▼

$48.40

50-Day Range

$47.04

MA: $49.13▼

$50.83

52-Week Range

$38.90

Now: $47.77▼

$55.15

Volume2.27 million shs

Average Volume1.99 million shs

Market Capitalization$10.43 billion

P/E Ratio38.52

Dividend Yield2.48%

Beta0.95

CF Industries (NYSE:CF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$60.00	$0.025	Call	0	0	0.739486 (+0.069428)	0.014904
10/25/2019	$57.50	$0.025	Call	0	0	0.628906 (+0.071093)	0.018641
10/25/2019	$57.00	$0.025	Call	0	0	0.595783 (+0.063899)	0.017983
10/25/2019	$56.50	$0.030	Call	0	0	0.586165 (+0.092282)	0.021458
10/25/2019	$56.00	$0.030	Call	0	1	0.560053 (+0.077142)	0.022322
10/25/2019	$55.50	$0.030	Call	0	4	0.533509 (+0.075716)	0.02328
10/25/2019	$55.00	$0.025	Call	0	0	0.492522 (+0.060491)	0.021222
10/25/2019	$54.50	$0.025	Call	0	10	0.465604 (+0.059443)	0.022287
10/25/2019	$54.00	$0.030	Call	0	18	0.451031 (+0.061443)	0.026925
10/25/2019	$53.50	$0.030	Call	0	17	0.42246 (+0.047851)	0.028486
10/25/2019	$53.00	$0.030	Call	0	18	0.393312 (+0.04377)	0.030301
10/25/2019	$52.50	$0.030	Call	0	8	0.363515 (+0.05886)	0.032431
10/25/2019	$52.00	$0.040	Call	0	49	0.350951 (+0.083875)	0.042973
10/25/2019	$51.50	$0.035	Call	0	277	0.310448 (+0.053358)	0.042494
10/25/2019	$51.00	$0.045	Call	0	253	0.292013 (+0.038934)	0.055629
10/25/2019	$50.50	$0.070	Call	10	48	0.284387 (+0.025012)	0.082846
10/25/2019	$50.00	$0.090	Call	2	23 (+10)	0.261472 (+0.003919)	0.108196
10/25/2019	$49.50	$0.160	Call	21	32 (+2)	0.26547 (+0.006316)	0.172679
10/25/2019	$49.00	$0.270	Call	40	15 (+2)	0.270081 (-0.001272)	0.256088
10/25/2019	$48.50	$0.450	Call	1	22	0.284356 (+0.006981)	0.359362
10/25/2019	$48.00	$0.645	Call	1	23	0.283503 (+0.001815)	0.461196
10/25/2019	$47.50	$0.920	Call	0	11	0.293403 (-0.001678)	0.565499
10/25/2019	$47.00	$1.245	Call	0	9	0.303748 (+0.091957)	0.659935
10/25/2019	$46.50	$1.600	Call	5	0	0.308505 (+0.040293)	0.744384
10/25/2019	$46.00	$2.010	Call	0	1	0.322663 (+0.111265)	0.808384
10/25/2019	$45.50	$2.415	Call	0	6	0.316221	0.87252
10/25/2019	$45.00	$3.070	Call	0	0	0.469509	0.830066
10/25/2019	$44.50	$3.385	Call	0	6	0.386614 (+0.03718)	0.912299
10/25/2019	$44.00	$4.000	Call	0	0	0.530249 (-0.291332)	0.876785
10/25/2019	$43.50	$4.425	Call	0	0	0.517765 (+0.086108)	0.910631
10/25/2019	$43.00	$4.900	Call	0	0	0.539399	0.926251
10/25/2019	$42.50	$5.425	Call	0	0	0.612532	0.922617
10/25/2019	$42.00	$5.775	Call	0	0	0.000102	1
10/25/2019	$41.50	$6.375	Call	0	0	0.643619 (+0.061285)	0.947973
10/25/2019	$41.00	$6.800	Call	0	0	0.528566 (-0.091748)	0.983301
10/25/2019	$40.50	$7.475	Call	0	0	0.861695 (+0.381867)	0.925758
10/25/2019	$40.00	$7.850	Call	0	0	0.73329	0.964142
10/25/2019	$60.00	$11.975	Put	0	0
10/25/2019	$57.50	$9.450	Put	0	0
10/25/2019	$57.00	$8.950	Put	0	0
10/25/2019	$56.50	$8.425	Put	0	0
10/25/2019	$56.00	$8.000	Put	0	0
10/25/2019	$55.50	$7.350	Put	0	0
10/25/2019	$55.00	$7.150	Put	0	0
10/25/2019	$54.50	$6.375	Put	0	0
10/25/2019	$54.00	$6.150	Put	0	0
10/25/2019	$53.50	$5.550	Put	0	0
10/25/2019	$53.00	$5.175	Put	0	0
10/25/2019	$52.50	$4.600	Put	0	0
10/25/2019	$52.00	$4.275	Put	0	11	0.368035 (-0.070336)	-0.951229
10/25/2019	$51.50	$3.575	Put	0	5
10/25/2019	$51.00	$3.370	Put	0	1	0.38991	-0.883015
10/25/2019	$50.50	$2.740	Put	0	8	0.208557 (-0.114787)	-0.976079
10/25/2019	$50.00	$2.290	Put	0	17 (+2)	0.242913 (-0.044787)	-0.911699
10/25/2019	$49.50	$1.910	Put	0	9	0.279698 (-0.025493)	-0.815213
10/25/2019	$49.00	$1.480	Put	9	57	0.265877 (-0.048483)	-0.750506
10/25/2019	$48.50	$1.175	Put	5	17 (+2)	0.287773 (+0.001565)	-0.641217
10/25/2019	$48.00	$0.870	Put	17	41 (+2)	0.283064 (+0.001126)	-0.539137
10/25/2019	$47.50	$0.640	Put	0	23	0.290877 (+0.002689)	-0.434707
10/25/2019	$47.00	$0.465	Put	5	44	0.304939 (+0.006595)	-0.339453
10/25/2019	$46.50	$0.315	Put	0	13	0.304698 (-0.012993)	-0.252715
10/25/2019	$46.00	$0.215	Put	0	18 (+1)	0.312752 (-0.014499)	-0.184671
10/25/2019	$45.50	$0.150	Put	0	1	0.328398 (-0.01175)	-0.13326
10/25/2019	$45.00	$0.095	Put	3	4	0.329938 (-0.024522)	-0.09058
10/25/2019	$44.50	$0.075	Put	1	5	0.358008 (-0.005664)	-0.069522
10/25/2019	$44.00	$0.070	Put	0	22	0.396197 (-0.035769)	-0.060403
10/25/2019	$43.50	$0.075	Put	0	10	0.442969 (-0.01914)	-0.057328
10/25/2019	$43.00	$0.065	Put	0	200	0.469118 (-0.009723)	-0.048158
10/25/2019	$42.50	$0.055	Put	0	20	0.494922 (-0.013672)	-0.039725
10/25/2019	$42.00	$0.050	Put	0	3	0.528351 (-0.011982)	-0.034424
10/25/2019	$41.50	$0.045	Put	0	22	0.563281 (-0.016406)	-0.030063
10/25/2019	$41.00	$0.055	Put	0	5	0.620703	-0.03223
10/25/2019	$40.50	$0.045	Put	0	0	0.645312 (+0.003237)	-0.02663
10/25/2019	$40.00	$0.040	Put	0	20 (+20)	0.666997 (+0.035367)	-0.023058

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: How do buyers and sellers choose a strike price?

CF Industries Options Chain (NYSE:CF)

Adding

Adding

Adding CF Industries Holdings, Inc.

Options Chain

CF Industries (NYSE:CF) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources