NYSE:CF

CF Industries Options Chain and Prices

$31.18

-2.83 (-8.32 %)

(As of 09/21/2020 02:33 PM ET)

Add

Compare

Today's Range

$31.09

Now: $31.18▼

$33.11

50-Day Range

$30.81

MA: $33.29▼

$35.49

52-Week Range

$19.73

Now: $31.18▼

$51.06

Volume83,285 shs

Average Volume2.84 million shs

Market Capitalization$6.67 billion

P/E Ratio17.92

Dividend Yield3.53%

Beta1.16

CF Industries (NYSE:CF) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/25/2020	$45.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
9/25/2020	$41.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
9/25/2020	$40.00	$0.050	Call	0	0	0	12 (+0)	0.65707 (+0.100668)	0.041176	0
9/25/2020	$39.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
9/25/2020	$38.50	$0.075	Call	0	0	0	1 (+0)	0.57669 (+0.09544)	0.065184	0
9/25/2020	$38.00	$0.050	Call	0	0	0	0 (+0)	0.485722 (+0.024561)	0.053113	0
9/25/2020	$37.50	$0.050	Call	0	0	0	10 (+0)	0.440234 (+0.090234)	0.058014	0
9/25/2020	$37.00	$0.050	Call	0	0	0	19 (+0)	0.391904	0.063595	0
9/25/2020	$36.50	$0.125	Call	12	0	10	11 (+1)	0.434135 (+0.082206)	0.126098	2
9/25/2020	$36.00	$0.125	Call	10	5	5	422 (+121)	0.374103 (+0.035519)	0.141969	6

9/25/2020	$35.50	$0.000	Call	107	51	55	1502 (+118)	0.376545 (+0.025964)	0.0	6
9/25/2020	$35.00	$0.400	Call	57	13	10	72 (+1)	0.419353 (-0.002769)	0.321009	13
9/25/2020	$34.50	$0.000	Call	17	1	6	87 (+0)	0.367239 (-0.000183)	0.0	3
9/25/2020	$34.00	$0.750	Call	59	24	30	228 (+124)	0.396508 (+0.020339)	0.513158	15
9/25/2020	$33.50	$1.050	Call	6	0	2	29 (+10)	0.411894 (+0.026688)	0.615458	3
9/25/2020	$33.00	$1.400	Call	4	3	0	10 (+0)	0.429456 (-0.130845)	0.704298	3
9/25/2020	$32.50	$1.775	Call	0	0	0	9 (+5)	0.437806 (+0.095358)	0.782165	0
9/25/2020	$32.00	$2.200	Call	1	1	0	1 (+0)	0.459695 (-0.10829)	0.838646	1
9/25/2020	$31.50	$2.300	Call	0	0	0	14 (+0)	0.0	1.0	0
9/25/2020	$31.00	$4.050	Call	0	0	0	0 (+0)	1.2436	0.733765	0
9/25/2020	$30.50	$4.325	Call	0	0	0	0 (+0)	1.19461	0.770717	0
9/25/2020	$30.00	$3.850	Call	0	0	0	0 (+0)	0.0	1.0	0
9/25/2020	$29.50	$4.450	Call	0	0	0	0 (+0)	0.0	1.0	0
9/25/2020	$29.00	$5.350	Call	0	0	0	0 (+0)	1.07537	0.873814	0
9/25/2020	$28.50	$5.750	Call	0	0	0	0 (+0)	1.03942	0.903191	0
9/25/2020	$28.00	$5.750	Call	0	0	0	0 (+0)	0.0	1.0	0
9/25/2020	$27.50	$6.350	Call	0	0	0	4 (+0)	0.0	1.0	0
9/25/2020	$27.00	$7.100	Call	0	0	0	0 (+0)	1.01578	0.956482	0
9/25/2020	$26.00	$8.650	Call	0	0	0	0 (+0)	1.91406	0.874048	0
9/25/2020	$25.00	$9.200	Call	0	0	0	0 (+0)	1.53023	0.940429	0
9/25/2020	$45.00	$11.000	Put	0	0	0	0 (+0)	0.831826	-0.992053	0
9/25/2020	$41.00	$7.000	Put	0	0	0	0 (+0)	0.586835	-0.989272	0
9/25/2020	$40.00	$5.250	Put	0	0	0	1 (+0)			0
9/25/2020	$39.00	$5.350	Put	0	0	0	0 (+0)	0.945309	-0.838957	0
9/25/2020	$38.50	$4.675	Put	0	0	0	0 (+0)	0.719231	-0.884489	0
9/25/2020	$38.00	$4.350	Put	0	0	0	0 (+0)	0.8205	-0.821481	0
9/25/2020	$37.50	$3.925	Put	0	0	0	0 (+0)	0.814192 (+0.334783)	-0.790981	0
9/25/2020	$37.00	$3.475	Put	0	0	0	0 (+0)	0.78925	-0.765233	0
9/25/2020	$36.50	$3.275	Put	0	0	0	0 (+0)	0.896191	-0.693545	0
9/25/2020	$36.00	$2.100	Put	0	0	0	0 (+0)	0.362343 (-0.003935)	-0.868968	0
9/25/2020	$35.50	$1.675	Put	3	0	3	0 (+0)	0.357512 (-0.01362)	-0.799892	1
9/25/2020	$35.00	$1.300	Put	18	2	6	4 (+2)	0.361971 (-0.015373)	-0.707558	5
9/25/2020	$34.50	$0.975	Put	14	7	0	24 (+0)	0.370156 (+0.007003)	-0.600449	9
9/25/2020	$34.00	$0.700	Put	12	2	6	2 (+0)	0.377968 (+0.00544)	-0.487354	10
9/25/2020	$33.50	$0.500	Put	21	18	1	14 (+11)	0.388389 (+0.011045)	-0.378501	7
9/25/2020	$33.00	$0.325	Put	30	13	1	39 (+29)	0.385781 (-0.008622)	-0.277455	9
9/25/2020	$32.50	$0.225	Put	7	6	0	46 (+0)	0.409104 (+0.022347)	-0.202135	3
9/25/2020	$32.00	$0.125	Put	3	3	0	88 (+14)	0.404531 (+0.013254)	-0.128642	1
9/25/2020	$31.50	$0.075	Put	1	1	0	53 (+0)	0.407656	-0.081743	1
9/25/2020	$31.00	$0.000	Put	0	0	0	50 (+0)		0.0	0
9/25/2020	$30.50	$0.000	Put	0	0	0	40 (+0)		0.0	0
9/25/2020	$30.00	$0.000	Put	0	0	0	115 (+0)		0.0	0
9/25/2020	$29.50	$0.000	Put	0	0	0	21 (+0)		0.0	0
9/25/2020	$29.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
9/25/2020	$28.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
9/25/2020	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
9/25/2020	$27.50	$0.050	Put	0	0	0	0 (+0)	0.856371 (-0.002223)	-0.029985	0
9/25/2020	$27.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
9/25/2020	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
9/25/2020	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

CF Industries Options Chain and Prices

Adding

Adding

Adding CF Industries Holdings, Inc.

Options Chain

CF Industries (NYSE:CF) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources