Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$95.93 -1.48 (-1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$95.54 -0.38 (-0.40%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.062Put3 - - 141
(+0)
41.56%
(+1.20%)
-0.0428742
7/18/2025$95.00$0.610Put1562754
(-2)
29.81%
(-1.91%)
-0.34759413
7/18/2025$95.00$1.614Call1921508
(-6)
29.81%
(-1.91%)
0.6556225
7/18/2025$100.00$0.143Call3 - 3429
(-2)
34.71%
(+3.29%)
0.1027431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners