Log in

CF Industries Options Chain (NYSE:CF)

$47.77
-0.69 (-1.42 %)
(As of 10/20/2019 04:24 AM ET)
Today's Range
$47.71
Now: $47.77
$48.40
50-Day Range
$47.04
MA: $49.13
$50.83
52-Week Range
$38.90
Now: $47.77
$55.15
Volume2.27 million shs
Average Volume1.99 million shs
Market Capitalization$10.43 billion
P/E Ratio38.52
Dividend Yield2.48%
Beta0.95

Options Chain

CF Industries (NYSE:CF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$60.00$0.025Call000.739486 (+0.069428)0.014904
10/25/2019$57.50$0.025Call000.628906 (+0.071093)0.018641
10/25/2019$57.00$0.025Call000.595783 (+0.063899)0.017983
10/25/2019$56.50$0.030Call000.586165 (+0.092282)0.021458
10/25/2019$56.00$0.030Call010.560053 (+0.077142)0.022322
10/25/2019$55.50$0.030Call040.533509 (+0.075716)0.02328
10/25/2019$55.00$0.025Call000.492522 (+0.060491)0.021222
10/25/2019$54.50$0.025Call0100.465604 (+0.059443)0.022287
10/25/2019$54.00$0.030Call0180.451031 (+0.061443)0.026925
10/25/2019$53.50$0.030Call0170.42246 (+0.047851)0.028486
10/25/2019$53.00$0.030Call0180.393312 (+0.04377)0.030301
10/25/2019$52.50$0.030Call080.363515 (+0.05886)0.032431
10/25/2019$52.00$0.040Call0490.350951 (+0.083875)0.042973
10/25/2019$51.50$0.035Call02770.310448 (+0.053358)0.042494
10/25/2019$51.00$0.045Call02530.292013 (+0.038934)0.055629
10/25/2019$50.50$0.070Call10480.284387 (+0.025012)0.082846
10/25/2019$50.00$0.090Call223 (+10)0.261472 (+0.003919)0.108196
10/25/2019$49.50$0.160Call2132 (+2)0.26547 (+0.006316)0.172679
10/25/2019$49.00$0.270Call4015 (+2)0.270081 (-0.001272)0.256088
10/25/2019$48.50$0.450Call1220.284356 (+0.006981)0.359362
10/25/2019$48.00$0.645Call1230.283503 (+0.001815)0.461196
10/25/2019$47.50$0.920Call0110.293403 (-0.001678)0.565499
10/25/2019$47.00$1.245Call090.303748 (+0.091957)0.659935
10/25/2019$46.50$1.600Call500.308505 (+0.040293)0.744384
10/25/2019$46.00$2.010Call010.322663 (+0.111265)0.808384
10/25/2019$45.50$2.415Call060.3162210.87252
10/25/2019$45.00$3.070Call000.4695090.830066
10/25/2019$44.50$3.385Call060.386614 (+0.03718)0.912299
10/25/2019$44.00$4.000Call000.530249 (-0.291332)0.876785
10/25/2019$43.50$4.425Call000.517765 (+0.086108)0.910631
10/25/2019$43.00$4.900Call000.5393990.926251
10/25/2019$42.50$5.425Call000.6125320.922617
10/25/2019$42.00$5.775Call000.0001021
10/25/2019$41.50$6.375Call000.643619 (+0.061285)0.947973
10/25/2019$41.00$6.800Call000.528566 (-0.091748)0.983301
10/25/2019$40.50$7.475Call000.861695 (+0.381867)0.925758
10/25/2019$40.00$7.850Call000.733290.964142
10/25/2019$60.00$11.975Put00
10/25/2019$57.50$9.450Put00
10/25/2019$57.00$8.950Put00
10/25/2019$56.50$8.425Put00
10/25/2019$56.00$8.000Put00
10/25/2019$55.50$7.350Put00
10/25/2019$55.00$7.150Put00
10/25/2019$54.50$6.375Put00
10/25/2019$54.00$6.150Put00
10/25/2019$53.50$5.550Put00
10/25/2019$53.00$5.175Put00
10/25/2019$52.50$4.600Put00
10/25/2019$52.00$4.275Put0110.368035 (-0.070336)-0.951229
10/25/2019$51.50$3.575Put05
10/25/2019$51.00$3.370Put010.38991-0.883015
10/25/2019$50.50$2.740Put080.208557 (-0.114787)-0.976079
10/25/2019$50.00$2.290Put017 (+2)0.242913 (-0.044787)-0.911699
10/25/2019$49.50$1.910Put090.279698 (-0.025493)-0.815213
10/25/2019$49.00$1.480Put9570.265877 (-0.048483)-0.750506
10/25/2019$48.50$1.175Put517 (+2)0.287773 (+0.001565)-0.641217
10/25/2019$48.00$0.870Put1741 (+2)0.283064 (+0.001126)-0.539137
10/25/2019$47.50$0.640Put0230.290877 (+0.002689)-0.434707
10/25/2019$47.00$0.465Put5440.304939 (+0.006595)-0.339453
10/25/2019$46.50$0.315Put0130.304698 (-0.012993)-0.252715
10/25/2019$46.00$0.215Put018 (+1)0.312752 (-0.014499)-0.184671
10/25/2019$45.50$0.150Put010.328398 (-0.01175)-0.13326
10/25/2019$45.00$0.095Put340.329938 (-0.024522)-0.09058
10/25/2019$44.50$0.075Put150.358008 (-0.005664)-0.069522
10/25/2019$44.00$0.070Put0220.396197 (-0.035769)-0.060403
10/25/2019$43.50$0.075Put0100.442969 (-0.01914)-0.057328
10/25/2019$43.00$0.065Put02000.469118 (-0.009723)-0.048158
10/25/2019$42.50$0.055Put0200.494922 (-0.013672)-0.039725
10/25/2019$42.00$0.050Put030.528351 (-0.011982)-0.034424
10/25/2019$41.50$0.045Put0220.563281 (-0.016406)-0.030063
10/25/2019$41.00$0.055Put050.620703-0.03223
10/25/2019$40.50$0.045Put000.645312 (+0.003237)-0.02663
10/25/2019$40.00$0.040Put020 (+20)0.666997 (+0.035367)-0.023058
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel