S&P 500   3,235.26 (-2.54%)
DOW   26,807.40 (-3.07%)
QQQ   263.81 (-1.15%)
AAPL   107.17 (+0.31%)
MSFT   199.54 (-0.42%)
FB   246.80 (-2.27%)
GOOGL   1,421.57 (-2.03%)
AMZN   2,887.82 (-2.27%)
NVDA   491.78 (+0.86%)
TSLA   442.77 (+0.14%)
BABA   270.74 (-0.61%)
CGC   15.56 (-4.89%)
GE   6.25 (-9.16%)
MU   48.79 (-3.84%)
AMD   76.48 (+2.07%)
T   28.29 (-2.21%)
F   6.87 (-4.98%)
ACB   6.31 (-3.37%)
GILD   63.60 (-2.23%)
NFLX   478.90 (+1.90%)
DIS   124.13 (-3.50%)
BAC   24.09 (-4.44%)
BA   156.93 (-2.61%)
S&P 500   3,235.26 (-2.54%)
DOW   26,807.40 (-3.07%)
QQQ   263.81 (-1.15%)
AAPL   107.17 (+0.31%)
MSFT   199.54 (-0.42%)
FB   246.80 (-2.27%)
GOOGL   1,421.57 (-2.03%)
AMZN   2,887.82 (-2.27%)
NVDA   491.78 (+0.86%)
TSLA   442.77 (+0.14%)
BABA   270.74 (-0.61%)
CGC   15.56 (-4.89%)
GE   6.25 (-9.16%)
MU   48.79 (-3.84%)
AMD   76.48 (+2.07%)
T   28.29 (-2.21%)
F   6.87 (-4.98%)
ACB   6.31 (-3.37%)
GILD   63.60 (-2.23%)
NFLX   478.90 (+1.90%)
DIS   124.13 (-3.50%)
BAC   24.09 (-4.44%)
BA   156.93 (-2.61%)
S&P 500   3,235.26 (-2.54%)
DOW   26,807.40 (-3.07%)
QQQ   263.81 (-1.15%)
AAPL   107.17 (+0.31%)
MSFT   199.54 (-0.42%)
FB   246.80 (-2.27%)
GOOGL   1,421.57 (-2.03%)
AMZN   2,887.82 (-2.27%)
NVDA   491.78 (+0.86%)
TSLA   442.77 (+0.14%)
BABA   270.74 (-0.61%)
CGC   15.56 (-4.89%)
GE   6.25 (-9.16%)
MU   48.79 (-3.84%)
AMD   76.48 (+2.07%)
T   28.29 (-2.21%)
F   6.87 (-4.98%)
ACB   6.31 (-3.37%)
GILD   63.60 (-2.23%)
NFLX   478.90 (+1.90%)
DIS   124.13 (-3.50%)
BAC   24.09 (-4.44%)
BA   156.93 (-2.61%)
S&P 500   3,235.26 (-2.54%)
DOW   26,807.40 (-3.07%)
QQQ   263.81 (-1.15%)
AAPL   107.17 (+0.31%)
MSFT   199.54 (-0.42%)
FB   246.80 (-2.27%)
GOOGL   1,421.57 (-2.03%)
AMZN   2,887.82 (-2.27%)
NVDA   491.78 (+0.86%)
TSLA   442.77 (+0.14%)
BABA   270.74 (-0.61%)
CGC   15.56 (-4.89%)
GE   6.25 (-9.16%)
MU   48.79 (-3.84%)
AMD   76.48 (+2.07%)
T   28.29 (-2.21%)
F   6.87 (-4.98%)
ACB   6.31 (-3.37%)
GILD   63.60 (-2.23%)
NFLX   478.90 (+1.90%)
DIS   124.13 (-3.50%)
BAC   24.09 (-4.44%)
BA   156.93 (-2.61%)
Log in
NYSE:CF

CF Industries Options Chain and Prices

$31.18
-2.83 (-8.32 %)
(As of 09/21/2020 02:33 PM ET)
Add
Compare
Today's Range
$31.09
Now: $31.18
$33.11
50-Day Range
$30.81
MA: $33.29
$35.49
52-Week Range
$19.73
Now: $31.18
$51.06
Volume83,285 shs
Average Volume2.84 million shs
Market Capitalization$6.67 billion
P/E Ratio17.92
Dividend Yield3.53%
Beta1.16

Options Chain

CF Industries (NYSE:CF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$45.00$0.000Call0000
(+0)
0.00
9/25/2020$41.00$0.000Call0000
(+0)
0.00
9/25/2020$40.00$0.050Call00012
(+0)
0.65707
(+0.100668)
0.0411760
9/25/2020$39.00$0.000Call0001
(+0)
0.00
9/25/2020$38.50$0.075Call0001
(+0)
0.57669
(+0.09544)
0.0651840
9/25/2020$38.00$0.050Call0000
(+0)
0.485722
(+0.024561)
0.0531130
9/25/2020$37.50$0.050Call00010
(+0)
0.440234
(+0.090234)
0.0580140
9/25/2020$37.00$0.050Call00019
(+0)
0.3919040.0635950
9/25/2020$36.50$0.125Call1201011
(+1)
0.434135
(+0.082206)
0.1260982
9/25/2020$36.00$0.125Call1055422
(+121)
0.374103
(+0.035519)
0.1419696
9/25/2020$35.50$0.000Call10751551502
(+118)
0.376545
(+0.025964)
0.06
9/25/2020$35.00$0.400Call57131072
(+1)
0.419353
(-0.002769)
0.32100913
9/25/2020$34.50$0.000Call171687
(+0)
0.367239
(-0.000183)
0.03
9/25/2020$34.00$0.750Call592430228
(+124)
0.396508
(+0.020339)
0.51315815
9/25/2020$33.50$1.050Call60229
(+10)
0.411894
(+0.026688)
0.6154583
9/25/2020$33.00$1.400Call43010
(+0)
0.429456
(-0.130845)
0.7042983
9/25/2020$32.50$1.775Call0009
(+5)
0.437806
(+0.095358)
0.7821650
9/25/2020$32.00$2.200Call1101
(+0)
0.459695
(-0.10829)
0.8386461
9/25/2020$31.50$2.300Call00014
(+0)
0.01.00
9/25/2020$31.00$4.050Call0000
(+0)
1.24360.7337650
9/25/2020$30.50$4.325Call0000
(+0)
1.194610.7707170
9/25/2020$30.00$3.850Call0000
(+0)
0.01.00
9/25/2020$29.50$4.450Call0000
(+0)
0.01.00
9/25/2020$29.00$5.350Call0000
(+0)
1.075370.8738140
9/25/2020$28.50$5.750Call0000
(+0)
1.039420.9031910
9/25/2020$28.00$5.750Call0000
(+0)
0.01.00
9/25/2020$27.50$6.350Call0004
(+0)
0.01.00
9/25/2020$27.00$7.100Call0000
(+0)
1.015780.9564820
9/25/2020$26.00$8.650Call0000
(+0)
1.914060.8740480
9/25/2020$25.00$9.200Call0000
(+0)
1.530230.9404290
9/25/2020$45.00$11.000Put0000
(+0)
0.831826-0.9920530
9/25/2020$41.00$7.000Put0000
(+0)
0.586835-0.9892720
9/25/2020$40.00$5.250Put0001
(+0)
0
9/25/2020$39.00$5.350Put0000
(+0)
0.945309-0.8389570
9/25/2020$38.50$4.675Put0000
(+0)
0.719231-0.8844890
9/25/2020$38.00$4.350Put0000
(+0)
0.8205-0.8214810
9/25/2020$37.50$3.925Put0000
(+0)
0.814192
(+0.334783)
-0.7909810
9/25/2020$37.00$3.475Put0000
(+0)
0.78925-0.7652330
9/25/2020$36.50$3.275Put0000
(+0)
0.896191-0.6935450
9/25/2020$36.00$2.100Put0000
(+0)
0.362343
(-0.003935)
-0.8689680
9/25/2020$35.50$1.675Put3030
(+0)
0.357512
(-0.01362)
-0.7998921
9/25/2020$35.00$1.300Put18264
(+2)
0.361971
(-0.015373)
-0.7075585
9/25/2020$34.50$0.975Put147024
(+0)
0.370156
(+0.007003)
-0.6004499
9/25/2020$34.00$0.700Put12262
(+0)
0.377968
(+0.00544)
-0.48735410
9/25/2020$33.50$0.500Put2118114
(+11)
0.388389
(+0.011045)
-0.3785017
9/25/2020$33.00$0.325Put3013139
(+29)
0.385781
(-0.008622)
-0.2774559
9/25/2020$32.50$0.225Put76046
(+0)
0.409104
(+0.022347)
-0.2021353
9/25/2020$32.00$0.125Put33088
(+14)
0.404531
(+0.013254)
-0.1286421
9/25/2020$31.50$0.075Put11053
(+0)
0.407656-0.0817431
9/25/2020$31.00$0.000Put00050
(+0)
0.00
9/25/2020$30.50$0.000Put00040
(+0)
0.00
9/25/2020$30.00$0.000Put000115
(+0)
0.00
9/25/2020$29.50$0.000Put00021
(+0)
0.00
9/25/2020$29.00$0.000Put00020
(+0)
0.00
9/25/2020$28.50$0.000Put0000
(+0)
0.00
9/25/2020$28.00$0.000Put0000
(+0)
0.00
9/25/2020$27.50$0.050Put0000
(+0)
0.856371
(-0.002223)
-0.0299850
9/25/2020$27.00$0.000Put0000
(+0)
0.00
9/25/2020$26.00$0.000Put0000
(+0)
0.00
9/25/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.