Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CF Stock Alerts

CF Industries (CF) Options Chain & Prices

$75.05
+1.54 (+2.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$63.00$0.025Put70 - 700
(+0)		56.88%
(+4.98%)		-0.01229611
8/2/2024$64.00$0.030Put1 - 18
(+0)		53.83%
(+4.76%)		-0.015321
8/2/2024$66.00$0.046Put18 - 425
(+0)		47.69%
(+4.20%)		-0.0247599
8/2/2024$68.00$0.074Put2 - 181
(+0)		41.65%
(+3.58%)		-0.0421622
8/2/2024$70.00$0.130Put6 - - 59
(-5)		35.65%
(+2.59%)		-0.077776
8/2/2024$71.00$0.179Put39 - 12188
(-16)		29.13%
(-1.75%)		-0.1093310
8/2/2024$71.00$4.216Call3633 - 80
(+0)		32.74%
(+1.86%)		0.89165127
8/2/2024$72.00$0.259Put67221148
(+18)		29.98%
(+0.81%)		-0.157796
8/2/2024$72.00$3.295Call11 - 66
(+10)		29.98%
(+0.80%)		0.8438431
8/2/2024$73.00$0.391Put15 - 1445
(+9)		27.51%
(-0.69%)		-0.2330284
8/2/2024$73.00$2.427Call25 - - 106
(+17)		27.51%
(-1.46%)		0.7697534
8/2/2024$74.00$0.623Put4861043
(+40)		25.37%
(-2.82%)		-0.34598420
8/2/2024$74.00$1.657Call12617365
(+16)		25.62%
(-2.56%)		0.6587534
8/2/2024$75.00$1.021Put20747
(+0)		24.79%
(-4.30%)		-0.49400519
8/2/2024$75.00$1.050Call1,9427247352495
(+2036)		25.41%
(-3.30%)		0.513514490
8/2/2024$76.00$1.624Put1 - 10
(+0)		25.28%
(-5.39%)		-0.6436561
8/2/2024$76.00$0.645Call3494126
(+41)		25.75%
(-4.92%)		0.36643622
8/2/2024$77.00$0.409Call112719
(+4)		26.81%
(-4.09%)		0.25176710
8/2/2024$78.00$0.273Call1614 - 9
(+1)		28.91%
(-5.83%)		0.17427914
8/2/2024$79.00$0.192Call21385
(+0)		31.26%
(-5.69%)		0.1237786
8/2/2024$80.00$0.141Call51114
(+2)		33.68%
(-5.48%)		0.0904784
8/2/2024$83.00$0.067Call3 - 311
(+0)		40.88%
(-4.80%)		0.0409431
8/2/2024$87.00$0.032Call14 - 1491
(+0)		49.83%
(-4.00%)		0.01806111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored