Log in

NYSE:NTRNutrien Options Chain and Prices

$35.24
-0.50 (-1.40 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.09
Now: $35.24
$35.86
50-Day Range
$31.26
MA: $33.35
$36.66
52-Week Range
$23.85
Now: $35.24
$52.96
Volume1.23 million shs
Average Volume1.85 million shs
Market Capitalization$20.08 billion
P/E Ratio22.45
Dividend Yield5.04%
Beta0.87

Options Chain

Nutrien (NYSE:NTR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$40.00$0.000Call0000
(+0)
0.00
8/7/2020$39.50$0.000Call0000
(+0)
0.00
8/7/2020$39.00$0.000Call0002
(+0)
0.00
8/7/2020$38.50$0.000Call0002
(+0)
0.00
8/7/2020$38.00$0.000Call0003
(+0)
0.00
8/7/2020$37.50$0.000Call0000
(+0)
0.00
8/7/2020$37.00$0.000Call0000
(+0)
0.00
8/7/2020$36.50$0.050Call00026
(+13)
0.530469
(+0.193824)
0.1054140
8/7/2020$36.00$0.050Call1831356
(+6)
0.380078
(+0.035178)
0.1440038
8/7/2020$35.50$0.100Call100956
(+26)
0.276466
(-0.072949)
0.3083146
8/7/2020$35.00$0.725Call1312673
(-37)
0.814552
(+0.370232)
0.5720663
8/7/2020$34.50$0.925Call170097
(+0)
0.637443
(+0.112393)
0.7430566
8/7/2020$34.00$1.225Call240598
(-1)
0.01.07
8/7/2020$33.50$1.775Call300173
(-14)
0.649053
(-0.090013)
0.9341613
8/7/2020$33.00$2.100Call100104
(-10)
0.01.01
8/7/2020$32.50$2.775Call000163
(+0)
0.9385890.9527540
8/7/2020$32.00$2.725Call0000
(+0)
0.01.00
8/7/2020$31.50$3.550Call0002
(+0)
0.01.00
8/7/2020$31.00$4.000Call0000
(+0)
0.01.00
8/7/2020$30.50$4.500Call0000
(+0)
0.01.00
8/7/2020$30.00$5.550Call0000
(+0)
2.782070.8806680
8/7/2020$29.50$5.600Call0000
(+0)
0.01.00
8/7/2020$29.00$5.850Call0000
(+0)
0.01.00
8/7/2020$28.50$6.650Call0000
(+0)
0.01.00
8/7/2020$28.00$6.450Call0000
(+0)
0.01.00
8/7/2020$27.00$8.150Call0000
(+0)
0.01.00
8/7/2020$26.00$9.200Call0000
(+0)
0
8/7/2020$25.00$10.200Call0000
(+0)
0
8/7/2020$40.00$5.350Put0000
(+0)
2.78906
(+1.15429)
-0.7865820
8/7/2020$39.50$3.300Put0000
(+0)
0
8/7/2020$39.00$3.200Put0000
(+0)
0
8/7/2020$38.50$3.250Put0000
(+0)
0
8/7/2020$38.00$2.700Put0000
(+0)
0
8/7/2020$37.50$2.025Put0000
(+0)
0
8/7/2020$37.00$0.000Put0000
(+0)
0.00
8/7/2020$36.50$0.000Put0000
(+0)
0.00
8/7/2020$36.00$0.000Put0000
(+0)
0.00
8/7/2020$35.50$0.400Put10730
(+0)
0.3375-0.6588554
8/7/2020$35.00$0.000Put42021
(+0)
0.368628
(+0.031128)
0.04
8/7/2020$34.50$0.050Put00029
(+2)
0.380078
(-0.000473)
-0.1378530
8/7/2020$34.00$0.100Put00041
(+0)
0.677185
(+0.130916)
-0.1507260
8/7/2020$33.50$0.000Put00080
(+3)
0.00
8/7/2020$33.00$0.000Put00029
(+4)
0.00
8/7/2020$32.50$0.100Put000381
(+0)
1.19883
(+0.302734)
-0.0927980
8/7/2020$32.00$0.000Put00025
(+0)
0.00
8/7/2020$31.50$0.125Put00063
(+0)
1.62623-0.0862590
8/7/2020$31.00$0.000Put00073
(+0)
0.00
8/7/2020$30.50$0.000Put00010
(+0)
0.00
8/7/2020$30.00$0.000Put00029
(+0)
0.00
8/7/2020$29.50$0.125Put0000
(+0)
2.35131
(+0.592169)
-0.0629580
8/7/2020$29.00$0.125Put0000
(+0)
2.52656
(+0.645312)
-0.0586470
8/7/2020$28.50$0.125Put00010
(+0)
2.69816
(+0.698779)
-0.05540
8/7/2020$28.00$0.125Put0001
(+0)
2.8693
(+0.755421)
-0.0523170
8/7/2020$27.00$0.125Put0000
(+0)
3.21613
(+0.853505)
-0.046780
8/7/2020$26.00$0.100Put0000
(+0)
3.42967
(+0.812346)
-0.0364170
8/7/2020$25.00$0.100Put0000
(+0)
3.80391
(+1.02701)
-0.0330580
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.