Free Trial

Nutrien (NTR) Options Chain & Prices

Nutrien logo
$60.95 +0.15 (+0.25%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$60.98 +0.03 (+0.06%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$57.00$4.104Call2 - 228
(-2)
32.56%
(+0.71%)
0.9371382
7/18/2025$57.50$3.624Call1 - - 85
(+0)
30.89%
(+0.71%)
0.920431
7/18/2025$58.00$0.121Put119 - 76
(+0)
29.27%
(+0.77%)
-0.10343
7/18/2025$59.00$0.211Put65212112
(+0)
26.30%
(+0.85%)
-0.1756268
7/18/2025$59.00$2.239Call2021307018
(+0)
26.30%
(+0.85%)
0.8270248
7/18/2025$60.00$0.397Put29221747
(+7)
24.05%
(+0.92%)
-0.30468912
7/18/2025$60.00$1.423Call6033141384
(-4)
24.05%
(+0.92%)
0.70051630
7/18/2025$61.00$0.779Put5 - 38
(+2)
23.19%
(+0.95%)
-0.495933
7/18/2025$61.00$0.799Call1,32183345940
(-2)
23.19%
(+0.95%)
0.51329788
7/18/2025$62.00$0.424Call179223122
(+8)
24.05%
(+0.97%)
0.32603615
7/18/2025$62.50$0.312Call45 - 221521
(-30)
24.96%
(+0.99%)
0.2534067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NTR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners