Nutrien (NTR) Options Chain & Prices

$52.36

-0.56 (-1.06%)

(As of 04/15/2024 ET)

NTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$49.00	$0.110	Put	2	-	2	63 (+1)	48.47% (+8.54%)	-0.089199	1
4/19/2024	$50.00	$0.168	Put	20	-	11	624 (-91)	42.46% (+6.38%)	-0.140494	7
4/19/2024	$51.00	$0.281	Put	14	7	6	82 (+0)	36.92% (+4.38%)	-0.234236	5
4/19/2024	$52.00	$0.527	Put	2	-	1	235 (+27)	32.88% (+3.20%)	-0.401621	2
4/19/2024	$52.00	$0.951	Call	9	9	-	118 (+0)	32.88% (+3.20%)	0.599465	3
4/19/2024	$52.50	$0.668	Call	26	4	21	495 (+21)	32.08% (+3.35%)	0.490122	15
Get the Latest News and Ratings for NTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$53.00	$1.040	Put	25	15	-	895 (+10)	32.34% (+4.14%)	-0.62086	4
4/19/2024	$53.00	$0.463	Call	9	1	6	108 (-41)	32.34% (+4.14%)	0.381495	7
4/19/2024	$54.00	$1.817	Put	18	6	2	335 (-60)	35.32% (+6.72%)	-0.784045	4
4/19/2024	$54.00	$0.238	Call	49	11	17	602 (+35)	35.32% (+6.72%)	0.219483	15
4/19/2024	$55.00	$2.721	Put	12	1	1	156 (+9)	39.79% (+9.29%)	-0.872771	3
4/19/2024	$55.00	$0.140	Call	568	-	55	3209 (-8)	39.79% (+9.30%)	0.131429	13
4/19/2024	$56.00	$3.674	Put	1	-	-	355 (+0)	44.60% (+11.50%)	-0.920281	1
4/19/2024	$56.00	$0.091	Call	8	4	4	298 (+47)	44.60% (+11.50%)	0.084252	4
4/19/2024	$57.50	$0.054	Call	3	-	3	705 (-3)	51.78% (+14.34%)	0.048093	3
4/19/2024	$60.00	$7.617	Put	12	-	12	25 (+18)	63.05% (+18.38%)	-0.981793	2
4/19/2024	$60.00	$0.028	Call	22	-	22	231 (-10)	63.05% (+18.38%)	0.022931	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NTR) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.