Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free NTR Stock Alerts

Nutrien (NTR) Stock Chart & Stock Price History

$49.82
-0.12 (-0.24%)
(As of 10/4/2024 ET)
Compare

Nutrien Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+7.12%
3 Month
Performance
-0.22%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-15.08%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.
Click here to see his official warning.

NTR Stock Chart for Saturday, October, 5, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$49.94$49.82
-0.24%		$50.52$49.771.26 million shs$24.65 billion
10/03/2024$49.83$49.94
+0.22%		$50.19$48.941.51 million shs$24.71 billion
10/02/2024$49.30$49.83
+1.08%		$50.71$49.411.92 million shs$24.66 billion
10/01/2024$48.05$49.30
+2.60%		$49.33$47.662.22 million shs$24.40 billion
09/30/2024$48.25$48.05
-0.41%		$48.34$47.681.90 million shs$23.78 billion
09/27/2024$48.66$48.25
-0.84%		$48.93$47.961.82 million shs$23.87 billion
09/26/2024$47.20$48.66
+3.09%		$49.40$47.453.11 million shs$24.08 billion
09/25/2024$47.70$47.20
-1.05%		$48.00$47.151.95 million shs$23.36 billion
09/24/2024$47.48$47.70
+0.46%		$48.42$47.602.27 million shs$23.60 billion
09/23/2024$47.06$47.48
+0.89%		$47.56$46.891.72 million shs$23.49 billion
09/20/2024$47.90$47.06
-1.75%		$47.85$46.813.29 million shs$23.29 billion
09/19/2024$46.82$47.90
+2.31%		$48.15$47.042.99 million shs$23.70 billion
09/18/2024$46.92$46.82
-0.21%		$47.65$46.591.80 million shs$23.16 billion
09/17/2024$46.59$46.92
+0.71%		$47.29$46.611.17 million shs$23.21 billion
09/16/2024$46.74$46.59
-0.32%		$47.14$46.131.75 million shs$23.05 billion
09/13/2024$46.19$46.74
+1.19%		$46.84$46.342.18 million shs$23.12 billion
09/12/2024$45.66$46.19
+1.16%		$46.45$45.551.75 million shs$22.85 billion
09/11/2024$45.25$45.66
+0.91%		$45.71$44.962.40 million shs$22.59 billion
09/10/2024$46.09$45.25
-1.82%		$45.93$44.653.46 million shs$22.39 billion
09/09/2024$46.33$46.09
-0.52%		$46.75$46.081.49 million shs$22.80 billion
09/06/2024$46.51$46.34
-0.37%		$46.90$46.042.09 million shs$22.92 billion
09/05/2024$46.98$46.51
-1.00%		$47.55$46.401.40 million shs$23.01 billion
09/04/2024$46.44$46.98
+1.16%		$47.42$46.571.26 million shs$23.24 billion
09/03/2024$48.42$46.44
-4.09%		$47.95$45.982.59 million shs$22.98 billion
09/02/2024$48.42$48.42$48.52$47.841.37 million shs$23.96 billion
08/30/2024$48.28$48.41
+0.27%		$48.52$47.841.37 million shs$23.95 billion
08/29/2024$47.79$48.28
+1.03%		$48.54$47.541.30 million shs$23.88 billion
08/28/2024$48.43$47.79
-1.32%		$48.37$47.651.17 million shs$23.64 billion
08/27/2024$48.58$48.43
-0.31%		$48.58$48.061.34 million shs$23.96 billion
08/26/2024$48.24$48.58
+0.70%		$49.25$48.551.34 million shs$24.03 billion
08/23/2024$47.19$48.24
+2.23%		$48.40$47.501.23 million shs$23.86 billion
08/22/2024$47.75$47.19
-1.17%		$47.71$46.841.62 million shs$23.35 billion
08/21/2024$46.79$47.75
+2.05%		$48.02$47.031.68 million shs$23.62 billion
08/20/2024$47.33$46.79
-1.14%		$47.38$46.721.33 million shs$23.15 billion
08/19/2024$46.78$47.33
+1.18%		$47.98$46.821.22 million shs$23.41 billion
08/16/2024$46.34$46.79
+0.97%		$46.88$46.181.49 million shs$23.15 billion
08/15/2024$45.89$46.34
+0.98%		$46.99$46.282.53 million shs$22.92 billion
08/14/2024$46.51$45.89
-1.33%		$46.67$45.551.77 million shs$22.70 billion
08/13/2024$46.16$46.51
+0.76%		$46.98$45.932.81 million shs$23.01 billion
08/12/2024$45.94$46.16
+0.48%		$46.76$45.761.70 million shs$22.83 billion
CNBC’s ‘Prophet’ issues urgent Fed warning (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
08/09/2024$46.03$45.95
-0.17%		$46.32$45.362.47 million shs$22.73 billion
08/08/2024$47.11$46.03
-2.29%		$46.73$44.904.40 million shs$22.77 billion
08/07/2024$47.19$47.11
-0.17%		$48.06$46.574.04 million shs$23.31 billion
08/06/2024$47.23$47.19
-0.08%		$47.65$46.487.41 million shs$23.35 billion
08/05/2024$47.92$47.23
-1.44%		$47.55$45.931.69 million shs$23.37 billion
08/02/2024$49.91$47.92
-3.99%		$49.03$47.522.08 million shs$23.71 billion
08/01/2024$51.17$49.91
-2.46%		$51.41$49.411.37 million shs$24.69 billion
07/31/2024$50.74$51.17
+0.85%		$51.80$50.771.73 million shs$25.31 billion
07/30/2024$50.36$50.74
+0.75%		$50.92$50.151.07 million shs$25.10 billion
07/29/2024$51.22$50.36
-1.68%		$51.14$49.721.30 million shs$24.91 billion
07/26/2024$50.75$51.22
+0.93%		$51.53$50.581.45 million shs$25.34 billion
07/25/2024$49.44$50.75
+2.65%		$50.92$49.121.75 million shs$25.11 billion
07/24/2024$49.59$49.44
-0.30%		$50.25$49.391.71 million shs$24.46 billion
07/23/2024$50.43$49.59
-1.67%		$50.42$49.341.70 million shs$24.53 billion
07/22/2024$50.53$50.43
-0.20%		$50.76$49.791.48 million shs$24.95 billion
07/19/2024$50.80$50.50
-0.59%		$50.77$49.901.40 million shs$24.98 billion
07/18/2024$52.20$50.80
-2.68%		$52.38$50.021.86 million shs$25.13 billion
07/17/2024$50.92$52.20
+2.51%		$52.43$50.502.41 million shs$25.82 billion
07/16/2024$50.02$50.92
+1.80%		$51.16$49.431.51 million shs$25.19 billion
07/15/2024$49.68$50.02
+0.68%		$50.03$48.951.59 million shs$24.74 billion
07/12/2024$49.68$49.69
+0.02%		$50.44$49.572.45 million shs$24.58 billion
07/11/2024$48.28$49.68
+2.90%		$49.77$48.692.22 million shs$24.58 billion
07/10/2024$48.56$48.28
-0.58%		$48.72$47.862.94 million shs$23.88 billion
07/09/2024$49.08$48.56
-1.06%		$49.37$48.512.50 million shs$24.02 billion
07/08/2024$49.93$49.08
-1.70%		$50.10$48.642.54 million shs$24.28 billion
07/05/2024$50.90$49.93
-1.91%		$51.40$49.881.99 million shs$24.70 billion
07/04/2024$50.91$50.90
-0.02%		$51.36$50.321.17 million shs$25.18 billion

Related Companies:

This page (NYSE:NTR) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored