Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IPI Stock Alerts

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$39.13 +0.85 (+2.22%)
As of 03:34 PM Eastern
Compare

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.80%, with a year-to-date return of 41.06%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $38.22 with a market cap of $514.44 million and volume of 341,933 shares. Five years ago, the stock traded at $28.11, representing a 39.20% increase over that period. At the time, it had a market cap of $378.19 million and a volume of 215,990 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.91%
1 Month
Performance
+13.96%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+41.06%
1 Year
Performance
+38.80%
5 Year
Performance
+39.20%

IPI Stock Chart for Friday, August, 21, 2026

IPI Chart by TradingView

Intrepid Potash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$37.02$38.22
+3.26%		$38.90$36.71341,933 shs$514.44 million
08/19/2026$36.40$37.02
+1.68%		$38.26$36.74290,206 shs$498.22 million
08/18/2026$36.57$36.40
-0.45%		$37.02$35.73124,523 shs$489.89 million
08/17/2026$36.60$36.57
-0.08%		$37.48$36.22125,413 shs$492.23 million
08/14/2026$35.96$36.60
+1.78%		$36.72$36.14173,757 shs$492.65 million
08/13/2026$36.50$35.96
-1.48%		$36.78$35.65124,441 shs$484.02 million
08/12/2026$36.97$36.50
-1.28%		$37.23$36.33168,888 shs$491.18 million
08/11/2026$37.60$36.97
-1.67%		$38.39$36.57158,023 shs$497.66 million
08/10/2026$34.82$37.60
+8.00%		$37.76$34.79272,039 shs$506.10 million
08/07/2026$34.85$34.82
-0.08%		$35.22$33.88221,249 shs$467.58 million
08/06/2026$33.74$34.85
+3.27%		$34.94$32.73183,316 shs$468.07 million
08/05/2026$33.97$33.74
-0.67%		$35.99$32.81263,402 shs$453.17 million
08/04/2026$33.18$33.97
+2.39%		$34.34$32.60232,707 shs$456.22 million
08/03/2026$34.00$33.18
-2.42%		$33.91$32.52198,356 shs$445.68 million
07/31/2026$35.29$34.00
-3.66%		$35.33$33.74140,600 shs$456.72 million
07/30/2026$35.41$35.29
-0.32%		$35.54$34.67119,110 shs$473.96 million
07/29/2026$35.51$35.41
-0.29%		$36.13$34.81191,099 shs$475.49 million
07/28/2026$34.28$35.51
+3.59%		$35.94$34.39231,268 shs$476.99 million
07/27/2026$34.24$34.28
+0.13%		$34.44$33.50186,379 shs$460.35 million
07/24/2026$34.41$34.24
-0.51%		$34.47$33.47141,210 shs$459.78 million
07/23/2026$34.76$34.41
-1.00%		$35.65$33.93153,371 shs$462.11 million
07/22/2026$34.34$34.76
+1.22%		$35.80$34.62131,300 shs$466.86 million
07/21/2026$33.99$34.34
+1.03%		$34.59$33.81141,545 shs$461.15 million
07/20/2026$34.20$33.99
-0.62%		$34.46$33.60101,789 shs$456.46 million
Related Companies

This page (NYSE:IPI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel