Go Pro

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$34.00 -1.32 (-3.74%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$34.49 +0.49 (+1.44%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.68%, with a year-to-date return of 22.57%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $34.00 with a market cap of $456.72 million and volume of 140,600 shares. Five years ago, the stock traded at $30.30, representing a 12.21% increase over that period. At the time, it had a market cap of $407.41 million and a volume of 79,434 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.54%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+4.68%
5 Year
Performance
+12.21%

IPI Stock Chart for Saturday, August, 1, 2026

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$35.29$34.00
-3.66%
$35.33$33.74140,600 shs$456.72 million
07/30/2026$35.41$35.29
-0.32%
$35.54$34.67119,110 shs$473.96 million
07/29/2026$35.51$35.41
-0.29%
$36.13$34.81191,099 shs$475.49 million
07/28/2026$34.28$35.51
+3.59%
$35.94$34.39231,268 shs$476.99 million
07/27/2026$34.24$34.28
+0.13%
$34.44$33.50186,379 shs$460.35 million
07/24/2026$34.41$34.24
-0.51%
$34.47$33.47141,210 shs$459.78 million
07/23/2026$34.76$34.41
-1.00%
$35.65$33.93153,371 shs$462.11 million
07/22/2026$34.34$34.76
+1.22%
$35.80$34.62131,300 shs$466.86 million
07/21/2026$33.99$34.34
+1.03%
$34.59$33.81141,545 shs$461.15 million
07/20/2026$34.20$33.99
-0.62%
$34.46$33.60101,789 shs$456.46 million
07/17/2026$34.11$34.20
+0.28%
$34.92$34.10127,209 shs$459.32 million
07/16/2026$34.94$34.11
-2.38%
$35.39$34.04114,666 shs$458.13 million
07/15/2026$35.78$34.94
-2.36%
$35.99$34.22153,807 shs$469.19 million
07/14/2026$35.54$35.78
+0.68%
$36.27$35.39180,663 shs$480.54 million
07/13/2026$34.91$35.54
+1.81%
$36.10$34.37272,810 shs$477.40 million
07/10/2026$34.19$34.91
+2.11%
$35.20$34.11144,903 shs$468.81 million
07/09/2026$34.87$34.19
-1.96%
$34.85$33.90104,857 shs$459.22 million
07/08/2026$35.10$34.87
-0.66%
$36.68$34.47216,339 shs$468.29 million
07/07/2026$34.22$35.10
+2.58%
$35.13$33.79201,999 shs$471.42 million
07/06/2026$33.56$34.22
+1.98%
$34.48$33.40118,243 shs$459.68 million
07/03/2026$33.56$33.56$34.50$33.25128,191 shs$450.74 million
07/02/2026$33.49$33.56
+0.21%
$34.50$33.25128,191 shs$450.64 million
07/01/2026$32.76$33.49
+2.21%
$33.54$32.60428,756 shs$449.70 million
06/30/2026$33.35$32.76
-1.77%
$34.13$32.36508,820 shs$439.97 million

This page (NYSE:IPI) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners