Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$34.47 -0.02 (-0.07%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$34.03 -0.43 (-1.25%)
As of 06/18/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of 24.25%. In the past month, the stock has decreased 16.30%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $34.47 with a market cap of $462.89 million and volume of 220,888 shares. Five years ago, the stock traded at $28.84, representing a 19.51% increase over that period. At the time, it had a market cap of $387.78 million and a volume of 144,120 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-16.30%
3 Month
Performance
-10.34%
Year-To-Date
Performance
+24.25%
1 Year
Performance
-8.60%
5 Year
Performance
+19.51%

IPI Stock Chart for Friday, June, 19, 2026

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$35.21$34.47
-2.12%
$34.91$33.73220,888 shs$462.89 million
06/17/2026$34.10$35.21
+3.27%
$35.68$34.30186,735 shs$473.03 million
06/16/2026$35.72$34.10
-4.54%
$35.14$33.89373,296 shs$457.94 million
06/15/2026$36.11$35.72
-1.06%
$36.18$34.97192,647 shs$479.73 million
06/12/2026$34.47$36.11
+4.73%
$36.52$34.39190,291 shs$484.89 million
06/11/2026$33.92$34.47
+1.65%
$34.99$33.97145,985 shs$463.09 million
06/10/2026$34.61$33.92
-2.00%
$35.20$33.72179,794 shs$455.49 million
06/09/2026$34.67$34.61
-0.18%
$34.71$33.33306,848 shs$464.79 million
06/08/2026$34.94$34.67
-0.77%
$35.94$34.63196,683 shs$465.75 million
06/05/2026$37.21$34.94
-6.09%
$37.07$34.83224,032 shs$469.36 million
06/04/2026$36.31$37.21
+2.46%
$37.55$36.36233,193 shs$499.66 million
06/03/2026$38.21$36.31
-4.95%
$38.54$36.22358,385 shs$487.68 million
06/02/2026$38.29$38.21
-0.23%
$39.18$38.00154,341 shs$513.01 million
06/01/2026$38.98$38.29
-1.76%
$40.50$38.14334,856 shs$514.26 million
05/29/2026$39.42$38.98
-1.13%
$39.72$38.81167,585 shs$523.48 million
05/28/2026$38.68$39.42
+1.93%
$39.76$38.70135,551 shs$529.45 million
05/27/2026$40.02$38.68
-3.35%
$39.63$38.27129,720 shs$519.56 million
05/26/2026$39.55$40.02
+1.20%
$40.18$39.02153,406 shs$537.47 million
05/25/2026$39.55$39.55$40.95$39.00138,812 shs$531.10 million
05/22/2026$40.24$39.55
-1.72%
$40.95$39.00138,812 shs$531.10 million
05/21/2026$40.07$40.24
+0.43%
$41.52$39.51128,416 shs$540.38 million
05/20/2026$41.18$40.07
-2.70%
$41.34$39.26186,341 shs$538.21 million
05/19/2026$41.05$41.18
+0.32%
$41.70$39.83175,233 shs$553.03 million
05/18/2026$41.94$41.05
-2.12%
$42.10$40.12187,235 shs$551.28 million

This page (NYSE:IPI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners