S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSE:IPI

Intrepid Potash Stock Chart and Price History

$41.95
+1.48 (+3.66%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$41.10
$42.67
50-Day Range
$30.90
$51.29
52-Week Range
$14.85
$52.91
Volume
68,254 shs
Average Volume
160,246 shs
Market Capitalization
$563.93 million
P/E Ratio
22.20
Dividend Yield
N/A
Beta
2.28

Intrepid Potash (NYSE:IPI) Price Performance

5 Day
Performance
+6.42%

1 Month
Performance
-9.65%

3 Month
Performance
+44.96%

Year-To-Date
Performance
+73.71%

1 Year
Performance
+160.56%


Intrepid Potash (NYSE IPI) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Intrepid Potash (NYSE:IPI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$40.47$41.95
+3.66%
$42.67$41.1068,254 shs$563.93 million
12/06/2021$39.42$40.47
+2.66%
$41.14$38.5597,359 shs$544.04 million
12/03/2021$41.25$39.42
-4.44%
$41.86$38.83105,229 shs$529.92 million
12/02/2021$39.58$41.25
+4.22%
$41.60$39.6292,740 shs$554.52 million
12/01/2021$41.10$39.58
-3.70%
$42.93$39.5288,467 shs$532.07 million
11/30/2021$43.62$41.10
-5.78%
$43.65$40.01132,280 shs$552.51 million
11/29/2021$43.45$43.62
+0.39%
$45.04$42.50125,639 shs$586.38 million
11/26/2021$45.16$43.45
-3.79%
$44.50$42.5296,951 shs$584.10 million
11/25/2021$45.16$45.16$45.44$41.20171,811 shs$607.09 million
11/24/2021$42.03$45.16
+7.45%
$45.44$41.20171,811 shs$607.09 million
11/23/2021$42.48$42.03
-1.06%
$44.04$41.4288,704 shs$565.01 million
11/22/2021$41.06$42.48
+3.46%
$43.27$41.0797,205 shs$571.06 million
11/19/2021$42.03$41.06
-2.31%
$42.25$40.6379,077 shs$551.97 million
11/18/2021$42.26$42.03
-0.54%
$42.56$40.7264,825 shs$565.01 million
11/17/2021$42.53$42.26
-0.63%
$43.49$42.1756,291 shs$568.10 million
11/16/2021$42.81$42.53
-0.65%
$43.03$41.7967,496 shs$571.73 million
11/15/2021$44.27$42.81
-3.30%
$44.18$41.6596,079 shs$575.50 million
11/12/2021$45.00$44.27
-1.62%
$45.77$43.4096,048 shs$595.12 million
11/11/2021$44.92$45.00
+0.18%
$46.38$44.8551,976 shs$604.94 million
11/10/2021$46.67$44.92
-3.75%
$47.44$44.0291,132 shs$603.86 million
11/09/2021$46.43$46.67
+0.52%
$46.72$44.8493,926 shs$627.39 million
11/08/2021$44.80$46.43
+3.64%
$46.91$44.38102,371 shs$624.16 million
11/05/2021$47.03$44.80
-4.74%
$48.07$44.60174,124 shs$602.74 million
11/04/2021$45.26$47.03
+3.91%
$47.43$45.31143,183 shs$632.74 million
11/03/2021$42.26$45.26
+7.10%
$46.71$42.00286,186 shs$608.93 million
11/02/2021$51.29$42.26
-17.61%
$46.32$38.50713,568 shs$568.57 million
11/01/2021$48.71$51.29
+5.30%
$52.91$49.07192,396 shs$690.06 million
10/29/2021$50.01$48.71
-2.60%
$51.92$48.32137,566 shs$655.34 million
10/28/2021$47.39$50.01
+5.53%
$50.23$47.48102,593 shs$672.63 million
10/27/2021$49.40$47.39
-4.07%
$49.65$46.69145,875 shs$637.40 million
10/26/2021$50.20$49.40
-1.59%
$50.71$48.04202,812 shs$664.43 million
10/25/2021$48.69$50.20
+3.10%
$52.85$49.23403,628 shs$675.19 million
10/22/2021$45.61$48.69
+6.75%
$48.93$45.43165,056 shs$654.88 million
10/21/2021N/A$45.61$48.45$44.90185,094 shs$613.45 million
10/18/2021$41.42$42.54
+2.70%
$43.49$40.69119,819 shs$572.33 million
10/15/2021$42.30$41.42
-2.08%
$43.60$40.32141,368 shs$557.27 million
10/14/2021$40.50$42.30
+4.44%
$43.19$40.80194,793 shs$569.10 million
10/13/2021$40.49$40.50
+0.02%
$42.20$39.45170,939 shs$544.89 million
10/12/2021$37.34$40.49
+8.44%
$41.11$36.96333,916 shs$544.75 million
10/11/2021$35.04$37.34
+6.56%
$38.68$35.55160,188 shs$502.37 million
10/08/2021$33.85$35.04
+3.52%
$35.40$33.8096,456 shs$471.43 million
10/07/2021$32.54$33.85
+4.03%
$34.40$32.8092,682 shs$455.42 million
10/06/2021$33.18$32.54
-1.93%
$33.09$32.0266,649 shs$437.79 million
10/05/2021$33.04$33.18
+0.42%
$34.04$32.3184,007 shs$446.40 million
10/04/2021$32.33$33.04
+2.20%
$34.06$32.18128,130 shs$444.52 million
10/01/2021$30.90$32.33
+4.63%
$32.77$30.56117,962 shs$434.97 million
09/30/2021$31.19$30.90
-0.93%
$32.05$30.6843,220 shs$415.73 million
09/29/2021$31.53$31.19
-1.08%
$32.20$30.5077,433 shs$419.63 million
09/28/2021$32.26$31.53
-2.26%
$32.32$30.7479,185 shs$424.21 million
09/27/2021$30.83$32.26
+4.64%
$32.84$31.2288,900 shs$434.03 million
09/24/2021$30.86$30.83
-0.10%
$31.68$30.3859,622 shs$414.79 million
09/23/2021$29.15$30.86
+5.87%
$31.05$29.3669,970 shs$415.19 million
09/22/2021$29.00$29.15
+0.52%
$29.95$28.9144,415 shs$392.18 million
09/21/2021$28.55$29.00
+1.58%
$29.45$28.0476,600 shs$390.17 million
09/20/2021$30.12$28.55
-5.21%
$29.66$27.96114,970 shs$384.11 million
09/17/2021$28.77$30.12
+4.69%
$30.43$28.04329,646 shs$405.23 million
09/16/2021$29.72$28.77
-3.20%
$29.63$28.2269,250 shs$387.07 million
09/15/2021$28.35$29.72
+4.83%
$29.93$28.3776,493 shs$399.85 million
09/14/2021$29.47$28.35
-3.80%
$30.04$28.09105,868 shs$381.42 million
09/13/2021$29.07$29.47
+1.38%
$29.58$28.5599,120 shs$396.49 million
09/10/2021$29.28$29.07
-0.72%
$29.88$29.01101,005 shs$391.11 million
09/09/2021$28.94$29.28
+1.17%
$29.82$28.50100,537 shs$393.93 million
09/08/2021$30.27$28.94
-4.39%
$30.43$28.86110,126 shs$389.36 million
09/07/2021$31.02$30.27
-2.42%
$31.15$29.28107,796 shs$407.25 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.