Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$34.77 -0.33 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$34.79 +0.02 (+0.06%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.63%, with a year-to-date return of 58.62%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $35.02 with a market cap of $466.47 million and volume of 103,034 shares. Five years ago, the stock traded at $0.80, representing a 4,236.49% increase over that period. At the time, it had a market cap of $104.11 million and a volume of 1.34 million shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
-3.98%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+58.62%
1 Year
Performance
+41.63%
5 Year
Performance
+4,236.49%

IPI Stock Chart for Monday, July, 14, 2025

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$35.02$34.77
-0.71%
$35.15$34.4569,817 shs$463.14 million
07/11/2025$35.11$35.02
-0.26%
$35.15$34.36103,034 shs$466.47 million
07/10/2025$36.74$35.11
-4.44%
$36.74$34.92116,170 shs$467.56 million
07/09/2025$36.37$36.74
+1.02%
$36.78$35.49106,562 shs$489.38 million
07/08/2025$36.37$36.37$37.84$36.32141,911 shs$484.45 million
07/07/2025$36.63$36.37
-0.71%
$36.93$35.84134,297 shs$484.45 million
07/04/2025$36.63$36.63$36.88$36.0255,342 shs$487.91 million
07/03/2025$36.58$36.63
+0.14%
$36.88$36.0255,342 shs$487.80 million
07/02/2025$36.10$36.58
+1.33%
$37.00$36.16135,790 shs$487.25 million
07/01/2025$35.74$36.10
+1.01%
$36.58$35.31138,220 shs$480.85 million
06/30/2025$35.22$35.74
+1.47%
$36.37$34.87148,194 shs$476.06 million
06/27/2025$34.75$35.22
+1.37%
$35.40$34.20379,735 shs$469.14 million
06/26/2025$35.02$34.75
-0.78%
$35.93$34.68139,601 shs$462.82 million
06/25/2025$35.67$35.02
-1.82%
$35.70$34.72163,269 shs$466.47 million
06/24/2025$35.89$35.67
-0.62%
$36.10$35.37176,247 shs$475.10 million
06/23/2025$36.71$35.89
-2.24%
$37.43$35.72154,860 shs$478.06 million
06/20/2025$37.71$36.71
-2.65%
$37.81$36.54158,917 shs$488.99 million
06/19/2025$37.71$37.71$38.48$37.40121,217 shs$502.17 million
06/18/2025$37.84$37.71
-0.35%
$38.48$37.40121,217 shs$502.28 million
06/17/2025$36.92$37.84
+2.49%
$37.94$36.50174,639 shs$503.94 million
06/16/2025$36.21$36.92
+1.96%
$37.38$36.01127,088 shs$491.69 million
06/13/2025$35.38$36.21
+2.35%
$36.80$34.13167,011 shs$482.25 million

This page (NYSE:IPI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners