Free Trial
→ Download it, own it (From Profits Run) (Ad)tc pixel Free AVD Stock Alerts

American Vanguard (AVD) Stock Chart & Stock Price History

American Vanguard logo
$2.66 +0.15 (+6.14%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$2.68 +0.01 (+0.45%)
As of 06/5/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Vanguard Stock Price Performance

The American Vanguard (AVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.18%, with a year-to-date return of -30.44%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, American Vanguard traded at $2.66 with a market cap of $76.22 million and volume of 970,542 shares. Five years ago, the stock traded at $17.75, representing a 84.99% decrease over that period. At the time, it had a market cap of $547.20 million and a volume of 103,906 shares.

Receive AVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-7.34%
3 Month
Performance
-40.67%
Year-To-Date
Performance
-30.44%
1 Year
Performance
-46.18%
5 Year
Performance
-84.99%

AVD Stock Chart for Saturday, June, 6, 2026

AVD Chart by TradingView

American Vanguard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.50$2.66
+6.39%		$2.90$2.53970,542 shs$76.22 million
06/04/2026$2.48$2.50
+1.09%		$2.53$2.44298,171 shs$71.64 million
06/03/2026$2.60$2.48
-4.80%		$2.60$2.46338,363 shs$70.86 million
06/02/2026$2.61$2.60
-0.12%		$2.64$2.57173,447 shs$74.38 million
06/01/2026$2.59$2.61
+0.77%		$2.68$2.57304,903 shs$74.53 million
05/29/2026$2.73$2.59
-5.14%		$2.73$2.58422,738 shs$73.96 million
05/28/2026$2.60$2.73
+4.69%		$2.74$2.54292,971 shs$77.95 million
05/27/2026$2.67$2.60
-2.51%		$2.71$2.55262,260 shs$74.47 million
05/26/2026$2.82$2.67
-5.15%		$2.85$2.60389,727 shs$76.39 million
05/25/2026$2.82$2.82$2.96$2.80267,012 shs$80.53 million
05/22/2026$2.87$2.82
-1.75%		$2.96$2.80267,012 shs$80.53 million
05/21/2026$2.86$2.87
+0.35%		$2.98$2.78261,366 shs$81.97 million
05/20/2026$2.67$2.86
+7.05%		$3.04$2.70387,465 shs$81.68 million
05/19/2026$2.71$2.67
-1.40%		$2.70$2.61159,627 shs$76.29 million
05/18/2026$2.76$2.71
-1.92%		$2.78$2.70123,348 shs$77.39 million
05/15/2026$2.91$2.76
-5.06%		$2.89$2.75104,050 shs$78.91 million
05/14/2026$2.96$2.91
-1.92%		$2.98$2.88179,741 shs$83.11 million
05/13/2026$2.94$2.96
+0.92%		$3.00$2.88191,020 shs$84.73 million
05/12/2026$2.90$2.94
+1.24%		$2.98$2.85225,608 shs$83.97 million
05/11/2026$3.02$2.90
-4.10%		$3.20$2.85311,282 shs$82.94 million
05/08/2026$2.99$3.02
+1.27%		$3.11$2.84344,101 shs$85.25 million
05/07/2026$2.88$2.99
+3.83%		$3.40$2.89430,230 shs$102.22 million
05/06/2026$2.95$2.88
-2.38%		$2.98$2.82219,525 shs$98.44 million
05/05/2026N/A$2.95$2.96$2.68222,001 shs$100.84 million
Related Companies

This page (NYSE:AVD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
June 12 is 9 days away. Move now.
SpaceX is set to price on June 12 in what could be the largest IPO in history at a $1.75 trillion valuation. B...
Behind the Markets | Sponsoredtc pixel