Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free AVD Stock Alerts

American Vanguard (AVD) Stock Chart & Stock Price History

American Vanguard logo
$2.61 -0.08 (-2.86%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$2.67 +0.05 (+2.07%)
As of 07/17/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Vanguard Stock Price Performance

The American Vanguard (AVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -31.78%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, American Vanguard traded at $2.61 with a market cap of $74.76 million and volume of 50,356 shares. Five years ago, the stock traded at $16.77, representing a 84.42% decrease over that period. At the time, it had a market cap of $516.99 million and a volume of 68,223 shares.

Receive AVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-0.83%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-31.78%
1 Year
Performance
-24.70%
5 Year
Performance
-84.42%

AVD Stock Chart for Saturday, July, 18, 2026

AVD Chart by TradingView

American Vanguard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$2.69$2.61
-2.68%		$2.79$2.6050,356 shs$74.76 million
07/16/2026$2.68$2.69
+0.37%		$2.77$2.6793,924 shs$76.81 million
07/15/2026$2.65$2.68
+0.94%		$2.73$2.6679,762 shs$76.53 million
07/14/2026$2.67$2.65
-0.86%		$2.71$2.6381,784 shs$75.82 million
07/13/2026$2.69$2.67
-0.45%		$2.81$2.65217,474 shs$76.46 million
07/10/2026$2.66$2.69
+1.13%		$2.74$2.60139,054 shs$76.81 million
07/09/2026$2.60$2.66
+2.31%		$2.73$2.56232,154 shs$75.96 million
07/08/2026$3.00$2.60
-13.36%		$2.94$2.56288,961 shs$74.24 million
07/07/2026$3.14$3.00
-4.62%		$3.19$2.93232,147 shs$85.68 million
07/06/2026$3.17$3.14
-0.79%		$3.23$3.04258,127 shs$89.84 million
07/03/2026$3.17$3.17$3.23$2.89496,936 shs$90.55 million
07/02/2026$2.89$3.17
+9.71%		$3.23$2.89496,936 shs$90.55 million
07/01/2026$2.82$2.89
+2.41%		$2.91$2.75320,978 shs$82.54 million
06/30/2026$2.74$2.82
+3.00%		$2.88$2.67379,787 shs$80.59 million
06/29/2026$2.66$2.74
+2.70%		$2.88$2.63443,277 shs$78.25 million
06/26/2026$2.69$2.66
-1.15%		$2.76$2.583.54 million shs$76.19 million
06/25/2026$2.64$2.69
+2.24%		$2.72$2.54334,042 shs$77.08 million
06/24/2026$2.58$2.64
+2.13%		$2.74$2.56508,724 shs$75.38 million
06/23/2026$2.52$2.58
+2.58%		$2.63$2.41204,292 shs$73.81 million
06/22/2026$2.64$2.52
-4.55%		$2.71$2.41437,771 shs$71.95 million
06/19/2026$2.64$2.64$2.66$2.54652,806 shs$75.39 million
06/18/2026$2.60$2.64
+1.54%		$2.66$2.54652,806 shs$75.38 million
06/17/2026$2.67$2.60
-2.63%		$2.76$2.54299,858 shs$74.24 million
Related Companies

This page (NYSE:AVD) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel