Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free SNES Stock Alerts

Senestech (SNES) Stock Chart & Stock Price History

Senestech logo
$0.83 +0.01 (+1.10%)
Closing price 09/17/2026 03:50 PM Eastern
Extended Trading
$0.82 -0.01 (-1.33%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senestech Stock Price Performance

The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.30%, with a year-to-date return of -61.21%. In the past month, the stock has decreased 35.66%, reflecting recent market activity.

As of the latest close, Senestech traded at $0.83 with a market cap of $4.50 million and volume of 27,456 shares. Five years ago, the stock traded at a split-adjusted price of $99.00, representing a 99.16% decrease over that period. At the time, it had a market cap of $20.12 million and a volume of 558 shares.

Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-35.66%
3 Month
Performance
-49.70%
Year-To-Date
Performance
-61.21%
1 Year
Performance
-82.30%
5 Year
Performance
-99.16%

SNES Stock Chart for Friday, September, 18, 2026

SNES Chart by TradingView

Senestech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$0.82$0.83
+1.10%		$0.83$0.8127,456 shs$4.50 million
09/16/2026$0.86$0.82
-4.56%		$0.86$0.8255,909 shs$4.45 million
09/15/2026$0.85$0.86
+0.63%		$0.86$0.8344,710 shs$4.66 million
09/14/2026$0.86$0.85
-0.66%		$0.86$0.8330,949 shs$4.64 million
09/11/2026$0.89$0.86
-3.76%		$0.92$0.8530,055 shs$4.67 million
09/10/2026$0.87$0.89
+3.36%		$0.89$0.8730,209 shs$4.85 million
09/09/2026$0.89$0.87
-2.81%		$0.92$0.8477,773 shs$4.69 million
09/08/2026$1.00$0.89
-11.00%		$1.04$0.84239,592 shs$4.83 million
09/07/2026$1.00$1.00$1.03$1.0024,137 shs$5.42 million
09/04/2026$1.04$1.00
-3.85%		$1.03$1.0024,137 shs$5.42 million
09/03/2026$1.06$1.04
-1.89%		$1.09$1.0162,475 shs$5.64 million
09/02/2026$1.08$1.06
-1.85%		$1.08$1.067,464 shs$5.75 million
09/01/2026$1.06$1.08
+1.89%		$1.08$1.0517,788 shs$5.85 million
08/31/2026$1.08$1.06
-1.85%		$1.13$1.0524,809 shs$5.75 million
08/28/2026$1.10$1.08
-1.82%		$1.09$1.0534,856 shs$5.85 million
08/27/2026$1.16$1.10
-5.17%		$1.17$1.05122,502 shs$5.97 million
08/26/2026$1.19$1.16
-2.52%		$1.20$1.12142,602 shs$6.29 million
08/25/2026$1.19$1.19$1.21$1.1629,469 shs$6.45 million
08/24/2026$1.26$1.19
-5.56%		$1.25$1.1738,086 shs$6.46 million
08/21/2026$1.28$1.26
-1.56%		$1.28$1.2125,632 shs$6.83 million
08/20/2026$1.27$1.28
+0.79%		$1.29$1.2311,853 shs$6.94 million
08/19/2026$1.29$1.27
-1.55%		$1.30$1.2111,872 shs$6.88 million
08/18/2026$1.21$1.29
+6.61%		$1.30$1.1937,581 shs$7.00 million
08/17/2026$1.21$1.21$1.24$1.1853,719 shs$6.56 million
Related Companies

This page (NASDAQ:SNES) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel