Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Senestech (SNES) Stock Chart & Stock Price History

Senestech logo
$1.79 +0.26 (+16.99%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$1.74 -0.05 (-2.79%)
As of 05/20/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senestech Stock Price Performance

The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.68%, with a year-to-date return of -16.36%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, Senestech traded at $1.79 with a market cap of $9.49 million and volume of 127,600 shares. Five years ago, the stock traded at a split-adjusted price of $97.20, representing a 98.16% decrease over that period. At the time, it had a market cap of $19.74 million and a volume of 1,453 shares.

Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.49%
1 Month
Performance
+11.88%
3 Month
Performance
-24.15%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-31.68%
5 Year
Performance
-98.16%

SNES Stock Chart for Thursday, May, 21, 2026

SNES Chart by TradingView

Senestech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$1.53$1.79
+16.99%		$1.79$1.54127,600 shs$9.49 million
05/19/2026$1.59$1.53
-3.77%		$1.70$1.5255,631 shs$8.11 million
05/18/2026$1.62$1.59
-1.85%		$1.65$1.5580,237 shs$8.43 million
05/15/2026$1.72$1.62
-5.81%		$1.72$1.6152,862 shs$8.54 million
05/14/2026$1.81$1.72
-4.97%		$1.76$1.5981,074 shs$9.06 million
05/13/2026$1.66$1.81
+9.04%		$1.87$1.55130,802 shs$9.54 million
05/12/2026$1.73$1.66
-4.05%		$1.73$1.6484,620 shs$8.75 million
05/11/2026$1.73$1.73$1.73$1.57210,992 shs$9.11 million
05/08/2026$1.97$1.73
-12.18%		$2.07$1.66511,300 shs$10.37 million
05/07/2026$1.47$1.97
+34.01%		$1.98$1.661.21 million shs$10.38 million
Today's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
05/06/2026$1.43$1.47
+2.80%		$1.53$1.4518,619 shs$7.75 million
05/05/2026N/A$1.43$1.51$1.4222,918 shs$7.53 million
04/30/2026$1.42$1.42
+0.35%		$1.49$1.422,766 shs$7.53 million
04/29/2026$1.46$1.42
-3.08%		$1.48$1.4115,290 shs$7.50 million
04/28/2026$1.48$1.46
-1.35%		$1.51$1.4410,139 shs$7.74 million
04/27/2026$1.55$1.48
-4.52%		$1.57$1.4173,161 shs$7.84 million
04/24/2026$1.54$1.55
+0.71%		$1.58$1.5523,079 shs$8.22 million
04/23/2026$1.58$1.54
-2.79%		$1.62$1.5237,675 shs$8.16 million
04/22/2026$1.60$1.58
-1.05%		$1.63$1.569,106 shs$8.39 million
04/21/2026$1.65$1.60
-3.03%		$1.65$1.5635,310 shs$8.48 million
04/20/2026$1.60$1.65
+3.12%		$1.67$1.6010,771 shs$8.75 million
Related Companies

This page (NASDAQ:SNES) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel