Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free SNES Stock Alerts

Senestech (SNES) Stock Chart & Stock Price History

Senestech logo
$0.75 -0.02 (-2.24%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Senestech Stock Price Performance

The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.69%, with a year-to-date return of -60.93%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Senestech traded at $0.77 with a market cap of $4.15 million and volume of 37,642 shares. Five years ago, the stock traded at a split-adjusted price of $88.80, representing a 99.06% decrease over that period. At the time, it had a market cap of $18.04 million and a volume of 563 shares.

Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.32%
1 Month
Performance
-6.07%
3 Month
Performance
-39.42%
Year-To-Date
Performance
-60.93%
1 Year
Performance
-80.69%
5 Year
Performance
-99.06%

SNES Stock Chart for Thursday, October, 8, 2026

SNES Chart by TradingView

Senestech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$0.83$0.77
-7.71%		$0.82$0.6837,642 shs$4.15 million
10/06/2026$0.83$0.83
-0.71%		$0.83$0.7883,557 shs$4.50 million
10/05/2026$0.78$0.83
+7.18%		$0.87$0.7984,803 shs$4.53 million
10/02/2026$0.67$0.78
+16.27%		$0.78$0.66128,479 shs$4.22 million
10/01/2026$0.68$0.67
-0.99%		$0.72$0.6659,861 shs$3.63 million
09/30/2026$0.65$0.68
+4.11%		$0.72$0.6675,344 shs$3.67 million
09/29/2026$0.63$0.65
+2.83%		$0.68$0.6333,420 shs$3.52 million
09/28/2026$0.71$0.63
-11.47%		$0.71$0.6379,711 shs$3.43 million
09/25/2026$0.73$0.71
-1.65%		$0.73$0.6931,239 shs$3.87 million
09/24/2026$0.78$0.73
-6.85%		$0.80$0.7092,647 shs$3.94 million
09/23/2026$0.78$0.78
-0.20%		$0.83$0.7563,590 shs$4.22 million
09/22/2026$0.81$0.78
-3.03%		$0.86$0.77106,823 shs$4.23 million
09/21/2026$0.82$0.81
-1.24%		$0.82$0.7530,847 shs$4.37 million
09/18/2026$0.83$0.82
-1.75%		$0.84$0.7937,348 shs$4.42 million
09/17/2026$0.82$0.83
+1.10%		$0.83$0.8127,456 shs$4.50 million
09/16/2026$0.86$0.82
-4.56%		$0.86$0.8255,909 shs$4.45 million
09/15/2026$0.85$0.86
+0.63%		$0.86$0.8344,710 shs$4.66 million
09/14/2026$0.86$0.85
-0.66%		$0.86$0.8330,949 shs$4.64 million
09/11/2026$0.89$0.86
-3.76%		$0.92$0.8530,055 shs$4.67 million
09/10/2026$0.87$0.89
+3.36%		$0.89$0.8730,209 shs$4.85 million
09/09/2026$0.89$0.87
-2.81%		$0.92$0.8477,773 shs$4.69 million
09/08/2026$1.00$0.89
-11.00%		$1.04$0.84239,592 shs$4.83 million
Related Companies

This page (NASDAQ:SNES) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel