Free Trial

SenesTech (SNES) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SNES Stock Alerts
$0.75
-0.01 (-1.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SenesTech Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+8.81%
3 Month
Performance
-3.99%
6 Month
Performance
-79.84%
Year-To-Date
Performance
-40.96%
1 Year
Performance
-95.00%
Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SNES Stock Chart for Friday, April, 26, 2024

SNES Chart by TradingView

SenesTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.76$0.75
-1.50%		$0.75$0.7035,674 shs$3.86 million
04/24/2024$0.74$0.76
+2.73%		$0.78$0.7220,437 shs$3.91 million
04/23/2024$0.74$0.74
-0.31%		$0.76$0.7135,430 shs$3.81 million
04/22/2024$0.72$0.74
+3.54%		$0.74$0.7029,418 shs$3.82 million
04/19/2024$0.70$0.72
+2.56%		$0.78$0.7052,071 shs$3.69 million
04/18/2024$0.73$0.70
-4.11%		$0.77$0.7043,115 shs$3.60 million
04/17/2024$0.75$0.73
-2.65%		$0.80$0.7247,750 shs$3.75 million
04/16/2024$0.80$0.75
-6.15%		$0.82$0.74100,835 shs$3.85 million
04/15/2024$0.84$0.80
-4.56%		$0.95$0.79319,843 shs$4.11 million
04/12/2024$0.74$0.84
+12.98%		$0.91$0.72318,154 shs$4.30 million
04/11/2024$0.73$0.74
+1.52%		$0.82$0.69203,263 shs$3.81 million
04/10/2024$0.64$0.73
+14.94%		$0.74$0.62129,487 shs$3.75 million
04/09/2024$0.65$0.64
-2.01%		$0.70$0.6276,105 shs$3.26 million
04/08/2024$0.67$0.65
-2.57%		$0.70$0.6376,075 shs$3.33 million
04/05/2024$0.69$0.67
-2.96%		$0.69$0.6743,751 shs$3.42 million
04/04/2024$0.70$0.69
-2.09%		$0.72$0.6746,192 shs$3.52 million
04/03/2024$0.69$0.70
+1.60%		$0.71$0.6735,112 shs$3.60 million
04/02/2024$0.70$0.69
-1.61%		$0.72$0.6715,169 shs$3.54 million
04/01/2024$0.68$0.70
+2.61%		$0.72$0.6950,725 shs$3.60 million
03/29/2024$0.68$0.68$0.70$0.6856,250 shs$3.51 million
03/28/2024$0.70$0.68
-2.22%		$0.70$0.6856,180 shs$3.51 million
03/27/2024$0.69$0.70
+1.29%		$0.73$0.6842,124 shs$3.59 million
03/26/2024$0.70$0.69
-1.77%		$0.72$0.6933,893 shs$3.54 million
03/25/2024$0.69$0.70
+1.96%		$0.73$0.6839,558 shs$3.61 million
03/22/2024$0.75$0.69
-8.28%		$0.77$0.66110,451 shs$3.54 million
03/21/2024$0.76$0.75
-1.17%		$0.78$0.7446,046 shs$3.86 million
03/20/2024$0.74$0.76
+2.71%		$0.78$0.7461,862 shs$3.90 million
03/19/2024$0.72$0.74
+2.87%		$0.77$0.7333,583 shs$3.80 million
03/18/2024$0.73$0.72
-1.66%		$0.77$0.7192,171 shs$3.69 million
03/15/2024$0.76$0.73
-3.88%		$0.83$0.7393,498 shs$3.76 million
03/14/2024$0.86$0.76
-11.19%		$0.86$0.73311,557 shs$3.91 million
03/13/2024$0.83$0.86
+2.69%		$0.88$0.8417,450 shs$4.40 million
03/12/2024$0.86$0.83
-3.09%		$0.87$0.8347,502 shs$4.28 million
03/11/2024$0.85$0.86
+0.94%		$0.87$0.8550,584 shs$4.42 million
03/08/2024$0.86$0.85
-0.93%		$0.88$0.8533,242 shs$4.38 million
03/07/2024$0.90$0.86
-4.16%		$0.89$0.8680,864 shs$4.43 million
03/06/2024$0.88$0.90
+1.98%		$0.91$0.8636,632 shs$4.61 million
03/05/2024$0.86$0.88
+1.96%		$0.88$0.8539,979 shs$4.52 million
03/04/2024$0.89$0.86
-3.14%		$0.89$0.85152,971 shs$4.44 million
03/01/2024$0.90$0.89
-0.94%		$0.91$0.86123,788 shs$267,000.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.91$0.90
-1.15%		$0.94$0.85118,039 shs$270,000.00
02/28/2024$0.93$0.91
-1.62%		$0.94$0.9058,216 shs$273,000.00
02/27/2024$0.91$0.93
+1.41%		$0.97$0.89111,598 shs$278,000.00
02/26/2024$0.89$0.91
+2.81%		$0.95$0.87281,966 shs$274,000.00
02/23/2024$0.92$0.89
-3.75%		$0.96$0.80426,500 shs$266,000.00
02/22/2024$1.15$0.92
-19.84%		$1.09$0.85622,109 shs$278,000.00
02/21/2024$1.06$1.15
+8.49%		$1.20$1.05256,022 shs$345,000.00
02/20/2024$1.09$1.06
-2.75%		$1.13$1.03248,761 shs$318,000.00
02/19/2024$1.09$1.09$1.15$1.04224,400 shs$327,000.00
02/16/2024$1.06$1.09
+2.83%		$1.15$1.04224,396 shs$327,000.00
02/15/2024$1.03$1.06
+2.91%		$1.17$1.03401,057 shs$318,000.00
02/14/2024$1.10$1.03
-6.36%		$1.14$1.03353,183 shs$309,000.00
02/13/2024$1.19$1.10
-7.56%		$1.20$1.00369,023 shs$330,000.00
02/12/2024$1.06$1.19
+12.26%		$1.33$1.112.42 million shs$357,000.00
02/09/2024$1.02$1.06
+3.92%		$1.09$1.00134,621 shs$318,000.00
02/08/2024$1.12$1.02
-8.93%		$1.19$0.97425,152 shs$306,000.00
02/07/2024$1.06$1.12
+5.66%		$1.23$1.00513,013 shs$338,000.00
02/06/2024$1.07$1.06
-0.94%		$1.08$0.98236,601 shs$318,000.00
02/05/2024$0.90$1.07
+18.93%		$1.10$0.901.87 million shs$321,000.00
02/02/2024$0.87$0.90
+3.48%		$0.91$0.81114,857 shs$270,000.00
02/01/2024$0.79$0.87
+10.76%		$0.87$0.76169,902 shs$261,000.00
01/31/2024$0.83$0.79
-5.08%		$0.84$0.76102,308 shs$236,000.00
01/30/2024$0.84$0.83
-1.55%		$0.85$0.81122,179 shs$248,000.00
01/29/2024$0.78$0.84
+7.55%		$0.88$0.82231,944 shs$252,000.00
01/26/2024$0.82$0.78
-4.87%		$0.84$0.75118,800 shs$234,000.00
01/25/2024$0.86$0.82
-4.46%		$0.88$0.82105,560 shs$246,000.00

Related Companies:
This page (NASDAQ:SNES) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets