Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SNES Stock Alerts

SenesTech (SNES) Stock Chart & Stock Price History

$4.57
-0.26 (-5.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SenesTech Stock Price Performance

5 Day
Performance
-15.37%
1 Month
Performance
-27.40%
3 Month
Performance
-39.07%
6 Month
Performance
-41.49%
Year-To-Date
Performance
-64.02%
1 Year
Performance
-95.96%
Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SNES Stock Chart for Saturday, July, 27, 2024

SNES Chart by TradingView

SenesTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.83$4.57
-5.38%		$4.83$4.2732,112 shs$23.49 million
07/25/2024$0.43$4.83
+1,026.66%		$5.19$4.0666,606 shs$24.83 million
07/24/2024$4.06$0.43
-89.44%		$0.48$0.42556,792 shs$2.21 million
07/23/2024$5.36$4.06
-24.25%		$5.40$4.0061,438 shs$2.09 million
07/22/2024$5.40$5.36
-0.72%		$5.89$5.311,609 shs$2.76 million
07/19/2024$5.30$5.40
+1.89%		$5.60$5.301,272 shs$2.78 million
07/18/2024$5.59$5.30
-5.12%		$5.70$5.271,765 shs$2.72 million
07/17/2024$5.50$5.59
+1.55%		$5.77$5.501,076 shs$2.87 million
07/16/2024$5.78$5.50
-4.83%		$5.94$5.404,726 shs$2.83 million
07/15/2024$6.00$5.78
-3.67%		$6.00$5.307,696 shs$2.97 million
07/12/2024$6.15$5.83
-5.22%		$6.20$5.604,237 shs$3.00 million
07/11/2024$5.92$6.15
+3.83%		$6.48$6.017,235 shs$3.17 million
07/10/2024$5.82$5.92
+1.79%		$6.10$5.901,274 shs$3.05 million
07/09/2024$5.47$5.82
+6.48%		$6.00$5.507,134 shs$2.99 million
07/08/2024$4.95$5.47
+10.42%		$5.48$5.102,930 shs$2.81 million
07/05/2024$5.02$4.95
-1.32%		$5.05$4.912,715 shs$2.55 million
07/04/2024$5.02$5.02$5.30$5.012,582 shs$2.58 million
07/03/2024$5.12$5.02
-2.03%		$5.30$5.012,582 shs$2.58 million
07/02/2024$5.79$5.12
-11.57%		$5.70$5.005,257 shs$2.63 million
07/01/2024$5.76$5.79
+0.52%		$5.99$5.61796 shs$2.98 million
06/28/2024$5.71$5.76
+0.84%		$6.00$5.437,101 shs$2.96 million
06/27/2024$6.30$5.71
-9.26%		$6.02$5.713,789 shs$2.94 million
06/26/2024$6.35$6.30
-0.90%		$6.46$5.945,487 shs$3.24 million
06/25/2024$5.83$6.35
+9.01%		$6.50$5.7818,918 shs$3.27 million
06/24/2024$5.90$5.83
-1.17%		$5.95$5.602,963 shs$3.00 million
06/21/2024$6.05$5.90
-2.55%		$6.10$5.618,516 shs$3.03 million
06/20/2024$6.01$6.05
+0.65%		$6.60$6.004,592 shs$3.11 million
06/19/2024$6.07$6.01
-1.00%		$6.30$5.6110,127 shs$3.09 million
06/18/2024$6.00$6.07
+1.17%		$6.22$5.6110,126 shs$3.12 million
06/17/2024$6.45$6.00
-6.95%		$6.45$5.517,690 shs$3.09 million
06/14/2024$6.40$6.50
+1.56%		$6.60$6.302,008 shs$3.34 million
06/13/2024$6.70$6.40
-4.49%		$6.70$6.202,088 shs$3.29 million
06/12/2024$6.99$6.70
-4.09%		$6.98$6.353,680 shs$3.45 million
06/11/2024$7.10$6.99
-1.56%		$7.15$6.402,736 shs$3.59 million
06/10/2024$6.88$7.10
+3.14%		$7.11$5.826,605 shs$3.65 million
06/07/2024$7.29$6.88
-5.64%		$7.40$6.565,697 shs$3.54 million
06/06/2024$7.30$7.29
-0.11%		$7.45$7.004,435 shs$3.75 million
06/05/2024$7.21$7.30
+1.23%		$7.50$7.022,168 shs$3.75 million
06/04/2024$7.60$7.21
-5.12%		$7.71$7.205,025 shs$3.71 million
06/03/2024$7.49$7.60
+1.41%		$7.68$7.201,375 shs$3.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$7.30$7.49
+2.66%		$7.70$7.153,325 shs$3.85 million
05/30/2024$7.31$7.30
-0.10%		$7.70$7.102,111 shs$3.75 million
05/29/2024$7.40$7.31
-1.24%		$7.70$7.118,638 shs$3.76 million
05/28/2024$7.01$7.40
+5.55%		$7.80$7.017,266 shs$3.80 million
05/27/2024$7.01$7.01$7.82$6.8612,960 shs$3.60 million
05/24/2024$7.40$7.01
-5.21%		$7.82$6.8612,843 shs$3.61 million
05/23/2024$8.00$7.40
-7.56%		$7.48$6.9710,547 shs$3.80 million
05/22/2024$7.30$8.00
+9.54%		$9.80$7.50176,695 shs$4.11 million
05/21/2024$7.08$7.30
+3.18%		$7.50$6.834,090 shs$3.75 million
05/20/2024$6.90$7.08
+2.58%		$7.20$6.931,924 shs$3.64 million
05/17/2024$6.83$6.90
+1.10%		$7.19$6.545,472 shs$3.55 million
05/16/2024$6.69$6.83
+2.03%		$7.20$6.3210,274 shs$3.51 million
05/15/2024$6.46$6.69
+3.54%		$6.96$6.149,441 shs$3.44 million
05/14/2024$6.90$6.46
-6.38%		$7.06$6.416,636 shs$3.32 million
05/13/2024$6.79$6.90
+1.69%		$7.49$6.8017,115 shs$3.55 million
05/10/2024$9.19$6.79
-26.19%		$9.40$6.5037,266 shs$3.49 million
05/09/2024$8.43$9.19
+9.06%		$9.49$8.4020,556 shs$4.73 million
05/08/2024$8.20$8.43
+2.78%		$8.70$8.005,179 shs$4.33 million
05/07/2024$8.41$8.20
-2.53%		$8.80$8.206,264 shs$4.22 million
05/06/2024$8.62$8.41
-2.41%		$8.75$7.9015,977 shs$4.33 million
05/03/2024$8.63$8.62
-0.06%		$8.80$8.406,687 shs$4.43 million
05/02/2024$7.88$8.63
+9.52%		$9.15$7.8019,848 shs$4.43 million
05/01/2024$7.60$7.88
+3.67%		$7.89$7.164,232 shs$4.05 million
04/30/2024$7.44$7.60
+2.08%		$7.60$7.162,382 shs$3.91 million
04/29/2024$7.29$7.44
+2.17%		$7.60$7.221,166 shs$3.83 million
04/26/2024$7.50$7.50
+0.03%		$7.50$7.202,570 shs$3.86 million
04/25/2024$7.61$7.50
-1.50%		$7.50$7.003,567 shs$3.86 million

Related Companies:
This page (NASDAQ:SNES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored