Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free BIOX Stock Alerts

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$0.32 -0.01 (-1.81%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$0.33 +0.01 (+2.46%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bioceres Crop Solutions Stock Price Performance

The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.90%, with a year-to-date return of -75.19%. In the past month, the stock has decreased 24.10%, reflecting recent market activity.

As of the latest close, Bioceres Crop Solutions traded at $0.33 with a market cap of $20.74 million and volume of 31,151 shares. Five years ago, the stock traded at $13.21, representing a 97.54% decrease over that period. At the time, it had a market cap of $530.91 million and a volume of 10,673 shares.

Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-24.10%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-75.19%
1 Year
Performance
-78.90%
5 Year
Performance
-97.54%

BIOX Stock Chart for Wednesday, October, 14, 2026

BIOX Chart by TradingView

Bioceres Crop Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.33$0.33
-1.81%		$0.33$0.3231,151 shs$20.74 million
10/12/2026$0.33$0.33
+0.82%		$0.33$0.32110,134 shs$21.12 million
10/09/2026$0.33$0.33
+0.03%		$0.34$0.32127,252 shs$20.95 million
10/08/2026$0.33$0.33
-1.88%		$0.34$0.3255,136 shs$20.94 million
10/07/2026$0.34$0.33
-1.70%		$0.35$0.32131,276 shs$21.35 million
10/06/2026$0.35$0.34
-1.56%		$0.35$0.3393,092 shs$21.72 million
10/05/2026$0.34$0.35
+1.14%		$0.36$0.32288,322 shs$22.06 million
10/02/2026$0.35$0.34
-2.15%		$0.36$0.3473,391 shs$21.81 million
10/01/2026$0.35$0.35
+0.37%		$0.36$0.3534,806 shs$22.29 million
09/30/2026$0.35$0.35
+0.72%		$0.36$0.3356,645 shs$22.21 million
09/29/2026$0.36$0.35
-3.49%		$0.37$0.33184,983 shs$22.05 million
09/28/2026$0.37$0.36
-4.35%		$0.38$0.3539,003 shs$22.85 million
09/25/2026$0.37$0.37
+0.86%		$0.38$0.3673,177 shs$23.89 million
09/24/2026$0.39$0.37
-5.33%		$0.39$0.35238,974 shs$23.68 million
09/23/2026$0.36$0.39
+8.92%		$0.39$0.33413,849 shs$25.02 million
09/22/2026$0.36$0.36
+0.25%		$0.36$0.32633,898 shs$22.97 million
09/21/2026$0.36$0.36
-0.36%		$0.38$0.35431,984 shs$22.91 million
09/18/2026$0.37$0.36
-2.09%		$0.40$0.34809,133 shs$22.78 million
09/17/2026$0.39$0.37
-4.66%		$0.40$0.35313,259 shs$23.27 million
09/16/2026$0.40$0.39
-4.57%		$0.41$0.37127,227 shs$24.41 million
09/15/2026$0.43$0.40
-5.53%		$0.43$0.36821,675 shs$25.58 million
09/14/2026$0.42$0.43
+2.17%		$0.44$0.41275,527 shs$27.07 million
Related Companies

This page (NASDAQ:BIOX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel