Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BIOX Stock Alerts

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$0.34 -0.01 (-1.44%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.34 0.00 (-0.87%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bioceres Crop Solutions Stock Price Performance

The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.85%, with a year-to-date return of -73.82%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Bioceres Crop Solutions traded at $0.34 with a market cap of $21.69 million and volume of 87,341 shares. Five years ago, the stock traded at $14.00, representing a 97.55% decrease over that period. At the time, it had a market cap of $562.66 million and a volume of 24,178 shares.

Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+5.51%
3 Month
Performance
-36.62%
Year-To-Date
Performance
-73.82%
1 Year
Performance
-90.85%
5 Year
Performance
-97.55%

BIOX Stock Chart for Saturday, July, 25, 2026

BIOX Chart by TradingView

Bioceres Crop Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.35$0.34
-1.44%		$0.35$0.3287,341 shs$21.69 million
07/23/2026$0.34$0.35
+1.61%		$0.37$0.30315,472 shs$22.00 million
07/22/2026$0.35$0.34
-1.58%		$0.35$0.3337,025 shs$21.66 million
07/21/2026$0.34$0.35
+1.19%		$0.36$0.3378,009 shs$22.00 million
07/20/2026$0.35$0.34
-1.77%		$0.36$0.3423,750 shs$21.75 million
07/17/2026$0.35$0.35
+0.40%		$0.37$0.3352,609 shs$22.14 million
07/16/2026$0.35$0.35
-0.37%		$0.37$0.3478,293 shs$22.05 million
07/15/2026$0.35$0.35$0.37$0.34131,528 shs$22.13 million
07/14/2026$0.34$0.35
+2.64%		$0.36$0.3495,955 shs$22.13 million
07/13/2026$0.34$0.34
-0.64%		$0.37$0.34143,765 shs$21.56 million
07/10/2026$0.34$0.34
+2.26%		$0.37$0.3352,961 shs$21.70 million
07/09/2026$0.33$0.34
+1.70%		$0.36$0.3480,578 shs$21.22 million
07/08/2026$0.33$0.33
+0.18%		$0.35$0.32239,798 shs$20.87 million
07/07/2026$0.36$0.33
-8.35%		$0.36$0.33140,292 shs$20.83 million
07/06/2026$0.33$0.36
+8.58%		$0.37$0.32165,383 shs$22.73 million
07/03/2026$0.33$0.33$0.37$0.33111,171 shs$20.93 million
07/02/2026$0.34$0.33
-3.95%		$0.37$0.33111,171 shs$20.93 million
07/01/2026$0.35$0.34
-1.57%		$0.38$0.34209,641 shs$21.79 million
06/30/2026$0.33$0.35
+5.32%		$0.36$0.32244,001 shs$22.14 million
06/29/2026$0.33$0.33
-0.66%		$0.36$0.32288,044 shs$21.02 million
06/26/2026$0.33$0.33
+2.92%		$0.34$0.31303,989 shs$21.16 million
06/25/2026$0.34$0.33
-5.38%		$0.37$0.31390,427 shs$20.56 million
06/24/2026$0.37$0.34
-7.63%		$0.38$0.34372,146 shs$21.73 million
Related Companies

This page (NASDAQ:BIOX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel