Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BIOX Stock Alerts

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

$11.05
+0.09 (+0.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bioceres Crop Solutions Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.91%
3 Month
Performance
-8.30%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-12.51%
Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BIOX Stock Chart for Friday, July, 26, 2024

BIOX Chart by TradingView

Bioceres Crop Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.96$11.05
+0.82%		$11.26$10.9968,982 shs$693.94 million
07/25/2024$11.01$10.96
-0.45%		$11.13$10.9425,691 shs$688.29 million
07/24/2024$11.02$11.01
-0.09%		$11.30$11.0047,669 shs$691.43 million
07/23/2024$11.17$11.02
-1.34%		$11.18$10.9442,180 shs$692.06 million
07/22/2024$11.17$11.17$11.25$11.1132,759 shs$701.48 million
07/19/2024$11.17$11.17$11.34$11.1612,265 shs$701.48 million
07/18/2024$11.57$11.17
-3.46%		$11.61$11.1528,770 shs$701.44 million
07/17/2024$11.53$11.57
+0.35%		$11.78$11.4878,416 shs$726.60 million
07/16/2024$11.15$11.53
+3.41%		$11.74$11.2163,468 shs$724.08 million
07/15/2024$11.22$11.15
-0.62%		$11.23$11.0932,712 shs$700.22 million
07/12/2024$11.07$11.22
+1.36%		$11.25$11.0583,815 shs$704.62 million
07/11/2024$11.02$11.07
+0.45%		$11.19$10.9817,095 shs$695.20 million
07/10/2024$11.01$11.02
+0.09%		$11.16$11.0024,550 shs$692.06 million
07/09/2024$11.05$11.01
-0.36%		$11.14$10.8251,938 shs$691.43 million
07/08/2024$11.20$11.05
-1.34%		$11.19$10.9279,982 shs$693.94 million
07/05/2024$11.08$11.20
+1.08%		$11.22$11.0437,734 shs$703.36 million
07/04/2024$11.08$11.08$11.12$10.9810,934 shs$695.79 million
07/03/2024$11.00$11.08
+0.73%		$11.12$10.9810,934 shs$695.82 million
07/02/2024$11.13$11.00
-1.17%		$11.13$10.9769,909 shs$690.80 million
07/01/2024$11.21$11.13
-0.71%		$11.36$10.9470,747 shs$698.96 million
06/28/2024$11.15$11.21
+0.54%		$11.31$11.0743,634 shs$703.99 million
06/27/2024$10.95$11.15
+1.83%		$11.17$10.9747,748 shs$700.22 million
06/26/2024$10.75$10.95
+1.86%		$11.04$10.6548,388 shs$687.66 million
06/25/2024$10.68$10.75
+0.66%		$10.76$10.5626,271 shs$675.10 million
06/24/2024$10.60$10.68
+0.75%		$10.71$10.5026,701 shs$670.70 million
06/21/2024$10.53$10.60
+0.66%		$10.66$10.5237,789 shs$665.68 million
06/20/2024$10.62$10.53
-0.85%		$10.74$10.5021,540 shs$661.28 million
06/19/2024$10.62$10.62$10.69$10.5035,481 shs$666.94 million
06/18/2024$10.56$10.62
+0.57%		$10.69$10.5035,481 shs$666.94 million
06/17/2024$10.79$10.56
-2.09%		$10.99$10.5242,928 shs$663.17 million
06/14/2024$10.89$10.79
-0.96%		$10.99$10.6661,654 shs$677.30 million
06/13/2024$10.82$10.89
+0.65%		$10.99$10.8123,112 shs$683.89 million
06/12/2024$10.74$10.82
+0.74%		$11.00$10.7655,534 shs$679.50 million
06/11/2024$10.67$10.74
+0.66%		$10.85$10.6533,224 shs$674.44 million
06/10/2024$10.68$10.67
-0.09%		$10.80$10.6526,666 shs$670.08 million
06/07/2024$10.82$10.68
-1.29%		$11.01$10.66101,790 shs$670.70 million
06/06/2024$10.61$10.82
+1.98%		$10.83$10.6228,423 shs$679.46 million
06/05/2024$10.76$10.61
-1.39%		$10.91$10.54120,183 shs$666.31 million
06/04/2024$11.30$10.76
-4.78%		$11.28$10.7062,989 shs$675.73 million
06/03/2024$11.78$11.30
-4.07%		$11.86$11.27118,542 shs$709.64 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$11.32$11.78
+4.06%		$11.80$11.38174,880 shs$739.78 million
05/30/2024$11.10$11.32
+1.98%		$11.39$11.0782,602 shs$710.90 million
05/29/2024$10.97$11.10
+1.19%		$11.15$10.9134,661 shs$697.08 million
05/28/2024$10.95$10.97
+0.18%		$11.07$10.8728,759 shs$688.88 million
05/27/2024$10.95$10.95$11.02$10.8342,900 shs$687.66 million
05/24/2024$10.90$10.95
+0.46%		$11.02$10.8342,920 shs$687.66 million
05/23/2024$11.08$10.90
-1.62%		$11.23$10.84186,915 shs$684.49 million
05/22/2024$11.11$11.08
-0.27%		$11.39$10.9796,732 shs$695.82 million
05/21/2024$11.48$11.11
-3.22%		$11.51$11.1140,073 shs$697.71 million
05/20/2024$11.51$11.48
-0.26%		$11.68$11.4677,494 shs$720.94 million
05/17/2024$11.51$11.51$11.62$11.4740,682 shs$722.83 million
05/16/2024$11.50$11.51
+0.09%		$11.55$11.3737,762 shs$722.83 million
05/15/2024$12.00$11.50
-4.17%		$12.09$11.50205,993 shs$722.20 million
05/14/2024$12.35$12.00
-2.83%		$12.25$11.71101,968 shs$753.60 million
05/13/2024$12.91$12.35
-4.34%		$12.87$12.3356,137 shs$775.58 million
05/10/2024$13.18$12.91
-2.05%		$13.10$12.7644,848 shs$810.71 million
05/09/2024$12.98$13.18
+1.54%		$13.18$12.6827,305 shs$827.66 million
05/08/2024$12.80$12.98
+1.41%		$13.00$12.7082,955 shs$815.11 million
05/07/2024$12.30$12.80
+4.07%		$12.80$12.4263,564 shs$803.84 million
05/06/2024$12.14$12.30
+1.32%		$12.30$12.1047,852 shs$772.44 million
05/03/2024$11.83$12.14
+2.62%		$12.20$11.8433,842 shs$762.36 million
05/02/2024$11.66$11.83
+1.46%		$11.84$11.5329,928 shs$742.92 million
05/01/2024$11.80$11.66
-1.19%		$11.97$11.5328,880 shs$732.25 million
04/30/2024$12.07$11.80
-2.24%		$12.04$11.7329,041 shs$741.04 million
04/29/2024$12.05$12.07
+0.17%		$12.07$11.9718,182 shs$758.00 million
04/26/2024$12.08$12.05
-0.25%		$12.18$11.8850,913 shs$756.74 million
04/25/2024$11.92$12.08
+1.34%		$12.09$11.8138,331 shs$758.62 million

Related Companies:
This page (NASDAQ:BIOX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored