S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

$12.12
-0.11 (-0.90%)
(As of 04/19/2024 ET)

Bioceres Crop Solutions Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-6.34%
3 Month
Performance
-11.14%
6 Month
Performance
+14.34%
Year-To-Date
Performance
-11.73%
1 Year
Performance
+10.58%
Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter

BIOX Stock Chart for Saturday, April, 20, 2024

Bioceres Crop Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.23$12.12
-0.90%
$12.23$12.1018,533 shs$761.10 million
04/18/2024$12.45$12.23
-1.77%
$12.50$12.0939,116 shs$768.04 million
04/17/2024$12.43$12.45
+0.16%
$12.49$12.3227,639 shs$781.86 million
04/16/2024$12.50$12.43
-0.56%
$12.44$12.2836,144 shs$780.60 million
04/15/2024$12.50$12.50$12.59$12.3340,867 shs$785 million
04/12/2024$12.59$12.50
-0.71%
$12.62$12.4559,886 shs$785 million
04/11/2024$12.55$12.59
+0.32%
$12.60$12.4520,858 shs$790.65 million
04/10/2024$12.51$12.55
+0.32%
$12.56$12.3226,921 shs$788.14 million
04/09/2024$12.55$12.51
-0.32%
$12.59$12.4524,605 shs$785.63 million
04/08/2024$12.65$12.55
-0.79%
$12.75$12.5422,951 shs$788.14 million
04/05/2024$12.82$12.65
-1.33%
$12.89$12.6526,962 shs$794.38 million
04/04/2024$12.78$12.82
+0.31%
$12.90$12.6729,054 shs$805.10 million
04/03/2024$12.62$12.78
+1.27%
$12.91$12.4616,040 shs$802.58 million
04/02/2024$12.62$12.62$12.66$12.4315,581 shs$792.54 million
04/01/2024$12.66$12.62
-0.32%
$12.69$12.5912,026 shs$792.54 million
03/29/2024$12.66$12.66$12.75$12.5915,847 shs$795.05 million
03/28/2024$12.65$12.66
+0.08%
$12.75$12.5915,839 shs$795.05 million
03/27/2024$12.49$12.65
+1.28%
$12.72$12.5132,028 shs$794.42 million
03/26/2024$12.56$12.49
-0.56%
$12.57$12.4446,271 shs$784.37 million
03/25/2024$12.60$12.56
-0.32%
$12.57$12.31111,440 shs$788.73 million
03/22/2024$12.85$12.60
-1.95%
$13.01$12.5432,678 shs$791.28 million
03/21/2024$12.94$12.85
-0.70%
$13.07$12.7950,666 shs$806.98 million
03/20/2024$12.75$12.94
+1.49%
$12.96$12.7058,015 shs$812.59 million
03/19/2024$12.77$12.75
-0.16%
$12.86$12.7017,091 shs$800.70 million
03/18/2024$12.79$12.77
-0.16%
$12.95$12.7221,082 shs$801.96 million
03/15/2024$12.81$12.79
-0.16%
$12.87$12.6617,452 shs$803.17 million
03/14/2024$12.93$12.81
-0.93%
$12.87$12.71196,572 shs$804.47 million
03/13/2024$12.93$12.93$13.14$12.8662,924 shs$812.00 million
03/12/2024$13.10$12.93
-1.30%
$13.10$12.8822,125 shs$812.00 million
03/11/2024$13.24$13.10
-1.06%
$13.25$13.1012,000 shs$822.64 million
03/08/2024$12.95$13.24
+2.24%
$13.50$12.9162,778 shs$831.47 million
03/07/2024$13.03$12.95
-0.61%
$13.14$12.8122,300 shs$813.26 million
03/06/2024$13.02$13.03
+0.08%
$13.15$12.7334,516 shs$818.25 million
03/05/2024$13.17$13.02
-1.14%
$13.28$12.9844,856 shs$817.66 million
03/04/2024$13.36$13.17
-1.42%
$13.49$13.0958,579 shs$827.08 million
03/01/2024$13.13$13.36
+1.75%
$13.50$13.2040,337 shs$824.53 million
02/29/2024$13.37$13.13
-1.80%
$13.54$13.0967,270 shs$824.56 million
02/28/2024$13.17$13.37
+1.52%
$13.60$12.9175,825 shs$839.64 million
02/27/2024$13.09$13.17
+0.61%
$13.24$13.1567,211 shs$827.08 million
02/26/2024$13.10$13.09
-0.08%
$13.22$13.0033,600 shs$822.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$12.71$13.10
+3.07%
$13.39$12.35431,800 shs$822.68 million
02/22/2024$12.85$12.71
-1.09%
$13.07$12.6871,790 shs$798.19 million
02/21/2024$13.07$12.85
-1.68%
$13.14$12.8248,588 shs$806.94 million
02/20/2024$13.18$13.07
-0.83%
$13.25$13.0166,670 shs$820.80 million
02/19/2024$13.18$13.18$13.31$13.0866,100 shs$827.70 million
02/16/2024$13.31$13.18
-0.98%
$13.31$13.0866,122 shs$827.70 million
02/15/2024$13.41$13.31
-0.75%
$13.64$13.1974,564 shs$835.87 million
02/14/2024$13.46$13.41
-0.37%
$13.80$13.3767,887 shs$842.15 million
02/13/2024$13.86$13.46
-2.89%
$13.75$13.3075,763 shs$845.29 million
02/12/2024$13.57$13.86
+2.14%
$14.05$13.54200,387 shs$870.41 million
02/09/2024$12.72$13.57
+6.68%
$13.86$12.88282,250 shs$852.20 million
02/08/2024$13.05$12.72
-2.53%
$12.96$12.5342,723 shs$798.82 million
02/07/2024$12.47$13.05
+4.65%
$13.05$12.5373,855 shs$819.54 million
02/06/2024$12.61$12.47
-1.11%
$12.82$12.4549,037 shs$783.08 million
02/05/2024$12.66$12.61
-0.39%
$12.71$12.50140,951 shs$791.91 million
02/02/2024$13.25$12.66
-4.45%
$13.09$12.51170,059 shs$795.05 million
02/01/2024$13.35$13.25
-0.75%
$13.52$13.15107,764 shs$832.10 million
01/31/2024$13.42$13.35
-0.52%
$13.55$13.29138,108 shs$838.38 million
01/30/2024$13.60$13.42
-1.32%
$13.60$13.3672,103 shs$842.78 million
01/29/2024$13.65$13.60
-0.37%
$13.75$13.5152,932 shs$854.08 million
01/26/2024$13.77$13.65
-0.87%
$13.80$13.5554,718 shs$857.22 million
01/25/2024$13.48$13.77
+2.15%
$13.85$13.4858,436 shs$864.76 million
01/24/2024$13.50$13.48
-0.15%
$13.68$13.4554,545 shs$846.54 million
01/23/2024$13.52$13.50
-0.15%
$13.61$13.4333,301 shs$847.80 million
01/22/2024$13.64$13.52
-0.88%
$13.81$13.4454,617 shs$849.02 million
01/19/2024$13.34$13.64
+2.25%
$13.72$13.2067,066 shs$856.59 million

This page (NASDAQ:BIOX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners