S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:CTVA

Corteva (CTVA) Stock Chart & Stock Price History

$51.16
+0.25 (+0.49%)
(As of 09/29/2023 ET)
Compare
Today's Range
$50.92
▼
$51.55
50-Day Range
$49.08
▼
$56.70
52-Week Range
$48.68
▼
$68.43
Volume
3.51 million shs
Average Volume
4.74 million shs
Market Capitalization
$36.31 billion
P/E Ratio
39.66
Dividend Yield
1.25%
Price Target
$70.41
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Corteva Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.23%
3 Month
Performance
-10.72%
6 Month
Performance
-14.66%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-10.48%
Receive CTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter


CTVA Stock Chart for Saturday, September, 30, 2023

CTVA Chart by TradingView

Corteva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$50.91$51.16
+0.49%		$51.55$50.923.37 million shs$36.31 billion
09/28/2023$50.75$50.91
+0.32%		$51.23$50.463.09 million shs$36.13 billion
09/27/2023$50.81$50.75
-0.12%		$51.33$50.402.59 million shs$36.02 billion
09/26/2023$51.27$50.81
-0.90%		$51.42$50.543.82 million shs$36.06 billion
09/25/2023$51.42$51.27
-0.29%		$51.37$50.694.33 million shs$36.39 billion
09/22/2023$51.53$51.43
-0.18%		$51.79$51.243.21 million shs$36.50 billion
09/21/2023$51.77$51.53
-0.47%		$51.78$51.013.52 million shs$36.57 billion
09/20/2023$52.54$51.77
-1.47%		$52.99$51.693.43 million shs$36.74 billion
09/19/2023$51.87$52.54
+1.30%		$52.63$52.054.24 million shs$37.29 billion
09/18/2023$52.55$51.87
-1.30%		$52.71$51.684.22 million shs$36.81 billion
09/15/2023$52.61$52.55
-0.11%		$53.25$52.4211.70 million shs$37.30 billion
09/14/2023$51.99$52.61
+1.19%		$52.93$52.174.65 million shs$37.34 billion
09/13/2023$51.61$51.99
+0.74%		$53.40$51.836.21 million shs$36.90 billion
09/12/2023$49.81$51.61
+3.61%		$51.71$49.506.62 million shs$36.63 billion
09/11/2023$49.58$49.81
+0.46%		$50.25$49.573.35 million shs$35.35 billion
09/08/2023$49.56$49.59
+0.06%		$49.92$49.263.00 million shs$35.20 billion
09/07/2023$50.50$49.56
-1.86%		$50.64$48.849.78 million shs$35.18 billion
09/06/2023$50.96$50.50
-0.90%		$51.01$50.164.99 million shs$35.84 billion
09/05/2023$51.11$50.96
-0.29%		$51.90$50.955.34 million shs$36.17 billion
09/04/2023$51.11$51.11$51.40$50.853.57 million shs$36.28 billion
09/01/2023$50.51$51.12
+1.21%		$51.40$50.873.57 million shs$36.28 billion
08/31/2023$51.28$50.51
-1.50%		$51.28$50.453.93 million shs$35.85 billion
08/30/2023$51.31$51.28
-0.06%		$51.57$51.053.46 million shs$36.40 billion
08/29/2023$50.93$51.31
+0.75%		$51.38$50.793.14 million shs$36.42 billion
08/28/2023$49.94$50.93
+1.98%		$51.12$50.133.79 million shs$36.15 billion
08/25/2023$49.66$49.94
+0.56%		$50.44$49.635.37 million shs$35.45 billion
08/24/2023$49.08$49.66
+1.18%		$49.73$48.703.94 million shs$35.25 billion
08/23/2023$49.38$49.08
-0.61%		$49.29$48.685.04 million shs$34.84 billion
08/22/2023$50.21$49.38
-1.65%		$50.20$49.183.45 million shs$35.05 billion
08/21/2023$50.76$50.21
-1.08%		$50.87$50.162.49 million shs$35.64 billion
08/18/2023$50.39$50.76
+0.73%		$51.00$50.044.77 million shs$36.03 billion
08/17/2023$50.01$50.39
+0.76%		$51.00$49.953.91 million shs$35.76 billion
08/16/2023$50.64$50.01
-1.24%		$50.92$50.014.17 million shs$35.50 billion
08/15/2023$52.00$50.64
-2.62%		$51.42$50.145.55 million shs$35.94 billion
08/14/2023$52.41$52.00
-0.78%		$52.06$51.512.29 million shs$36.91 billion
08/11/2023$52.21$52.41
+0.38%		$52.67$51.972.99 million shs$37.20 billion
08/10/2023$53.37$52.21
-2.17%		$53.72$52.095.02 million shs$37.06 billion
08/09/2023$54.18$53.37
-1.50%		$54.29$53.253.64 million shs$37.88 billion
08/08/2023$54.57$54.18
-0.71%		$54.85$53.902.92 million shs$38.52 billion
08/07/2023$56.02$54.57
-2.59%		$56.02$54.393.91 million shs$38.79 billion
08/04/2023$55.69$56.02
+0.59%		$57.49$54.757.21 million shs$39.82 billion
08/03/2023$55.90$55.69
-0.38%		$56.25$55.114.64 million shs$39.59 billion
08/02/2023$55.94$55.90
-0.07%		$56.42$55.213.36 million shs$39.74 billion
08/01/2023$56.43$55.94
-0.87%		$56.38$55.723.08 million shs$39.77 billion
07/31/2023$56.14$56.43
+0.52%		$56.48$56.022.16 million shs$40.11 billion
07/28/2023$55.60$56.13
+0.95%		$56.25$55.812.70 million shs$39.90 billion
07/27/2023$55.79$55.60
-0.34%		$56.31$55.452.90 million shs$39.52 billion
07/26/2023$56.23$55.79
-0.78%		$56.27$55.463.17 million shs$39.66 billion
07/25/2023$56.70$56.23
-0.83%		$56.64$55.823.05 million shs$39.97 billion
07/24/2023$56.35$56.70
+0.62%		$56.92$56.082.51 million shs$40.31 billion
07/21/2023$56.62$56.35
-0.48%		$56.85$56.221.89 million shs$40.06 billion
07/20/2023$56.19$56.62
+0.77%		$56.97$56.182.33 million shs$40.25 billion
07/19/2023$55.10$56.19
+1.98%		$56.47$55.504.53 million shs$39.94 billion
07/18/2023$54.59$55.10
+0.93%		$55.61$54.925.00 million shs$39.17 billion
07/17/2023$54.25$54.59
+0.63%		$54.91$54.162.56 million shs$38.81 billion
07/14/2023$54.61$54.25
-0.66%		$54.85$53.812.87 million shs$38.56 billion
07/13/2023$54.03$54.61
+1.07%		$54.67$53.763.49 million shs$38.82 billion
07/12/2023$54.49$54.03
-0.84%		$54.96$53.884.79 million shs$38.41 billion
07/11/2023$54.11$54.49
+0.70%		$54.54$53.504.27 million shs$38.74 billion
07/10/2023$57.30$54.11
-5.57%		$56.15$53.128.95 million shs$38.47 billion
07/07/2023$56.62$57.30
+1.20%		$57.55$56.253.74 million shs$40.73 billion
07/06/2023$56.55$56.62
+0.12%		$56.77$55.953.57 million shs$40.25 billion
07/05/2023$58.00$56.55
-2.50%		$57.35$56.304.37 million shs$40.20 billion
07/04/2023$57.99$58.00
+0.02%		$58.31$57.572.01 million shs$41.23 billion
07/03/2023$57.30$57.99
+1.20%		$58.31$57.572.01 million shs$41.22 billion
06/30/2023$57.71$57.30
-0.71%		$57.85$56.615.28 million shs$40.73 billion
06/29/2023$56.96$57.71
+1.32%		$57.73$56.651.93 million shs$41.02 billion

Related Companies:
This page (NYSE:CTVA) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -