Free Trial

Corteva (CTVA) Stock Chart & Stock Price History

Corteva logo
$61.75
+0.54 (+0.88%)
(As of 11:44 AM ET)

Corteva Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+4.94%
3 Month
Performance
+19.29%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+21.86%
Receive CTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter

CTVA Stock Chart for Tuesday, November, 5, 2024

Corteva Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$60.86$61.21
+0.58%
$61.64$60.742.58 million shs$42.37 billion
11/01/2024$60.92$60.86
-0.10%
$61.35$60.532.42 million shs$42.13 billion
10/31/2024$61.57$60.92
-1.06%
$61.95$60.923.60 million shs$42.46 billion
10/30/2024$60.80$61.57
+1.27%
$62.38$60.943.04 million shs$42.91 billion
10/29/2024$61.13$60.80
-0.54%
$61.37$60.702.51 million shs$42.38 billion
10/28/2024$60.35$61.13
+1.29%
$61.25$60.373.03 million shs$42.61 billion
10/25/2024$60.79$60.35
-0.72%
$61.21$60.332.63 million shs$42.06 billion
10/24/2024$60.79$60.79$61.19$60.433.67 million shs$42.37 billion
10/23/2024$59.12$60.79
+2.82%
$60.88$59.322.76 million shs$42.37 billion
10/22/2024$59.25$59.12
-0.22%
$59.20$58.331.69 million shs$41.21 billion
10/21/2024$59.41$59.25
-0.27%
$59.48$58.553.05 million shs$41.30 billion
10/18/2024$58.95$59.42
+0.80%
$59.68$58.932.60 million shs$41.41 billion
10/17/2024$58.95$58.95$59.13$58.382.66 million shs$41.09 billion
10/16/2024$57.31$58.95
+2.86%
$59.04$57.932.46 million shs$41.09 billion
10/15/2024$57.76$57.31
-0.78%
$57.76$57.133.15 million shs$39.94 billion
10/14/2024$56.84$57.76
+1.62%
$57.83$56.451.90 million shs$40.26 billion
10/11/2024$56.55$56.84
+0.51%
$57.50$56.642.88 million shs$39.35 billion
10/10/2024$56.50$56.55
+0.09%
$56.62$55.652.15 million shs$39.41 billion
10/09/2024$56.88$56.50
-0.67%
$57.24$56.481.66 million shs$39.38 billion
10/08/2024$57.46$56.88
-1.01%
$57.28$56.511.74 million shs$39.64 billion
10/07/2024$58.33$57.46
-1.49%
$58.15$57.212.22 million shs$40.05 billion
10/04/2024$58.12$58.34
+0.38%
$58.82$58.111.33 million shs$40.66 billion
10/03/2024$58.64$58.12
-0.89%
$58.52$57.961.67 million shs$40.51 billion
10/02/2024$57.97$58.64
+1.16%
$58.91$57.853.01 million shs$40.87 billion
10/01/2024$58.79$57.97
-1.39%
$58.82$57.903.51 million shs$40.40 billion
09/30/2024$58.58$58.79
+0.36%
$58.80$58.103.26 million shs$40.98 billion
09/27/2024$58.02$58.58
+0.97%
$59.08$58.352.38 million shs$40.83 billion
09/26/2024$57.15$58.02
+1.52%
$58.19$57.351.99 million shs$40.16 billion
09/25/2024$57.85$57.15
-1.21%
$58.08$56.822.35 million shs$39.56 billion
09/24/2024$58.00$57.85
-0.26%
$58.54$55.704.22 million shs$40.32 billion
09/23/2024$57.58$58.00
+0.73%
$58.14$57.583.20 million shs$40.42 billion
09/20/2024$58.60$57.58
-1.74%
$58.05$57.028.14 million shs$40.13 billion
09/19/2024$57.44$58.60
+2.02%
$58.92$57.803.63 million shs$40.84 billion
09/18/2024$57.04$57.44
+0.70%
$57.90$56.732.48 million shs$40.03 billion
09/17/2024$56.27$57.04
+1.37%
$57.14$56.531.92 million shs$39.76 billion
09/16/2024$56.63$56.27
-0.64%
$57.19$55.802.20 million shs$38.95 billion
09/13/2024$55.69$56.63
+1.69%
$56.71$55.931.68 million shs$39.20 billion
09/12/2024$55.15$55.69
+0.98%
$55.73$55.022.49 million shs$38.81 billion
09/11/2024$55.38$55.15
-0.42%
$55.29$53.932.50 million shs$38.18 billion
09/10/2024$55.80$55.38
-0.75%
$55.91$55.032.36 million shs$38.34 billion
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
09/09/2024$55.33$55.80
+0.85%
$56.26$55.244.18 million shs$38.63 billion
09/06/2024$55.12$55.34
+0.41%
$55.65$54.885.00 million shs$38.57 billion
09/05/2024$55.50$55.12
-0.69%
$56.31$54.953.90 million shs$38.41 billion
09/04/2024$55.58$55.50
-0.14%
$56.08$55.192.15 million shs$38.68 billion
09/03/2024$57.30$55.58
-3.00%
$56.58$55.353.15 million shs$38.74 billion
09/02/2024$57.30$57.30$57.57$56.714.23 million shs$39.67 billion
08/30/2024$57.00$57.30
+0.53%
$57.57$56.714.23 million shs$39.94 billion
08/29/2024$56.00$57.00
+1.79%
$57.42$55.872.81 million shs$39.73 billion
08/28/2024$55.56$56.00
+0.79%
$56.04$55.092.14 million shs$39.03 billion
08/27/2024$55.65$55.56
-0.16%
$55.65$54.952.60 million shs$38.72 billion
08/26/2024$55.58$55.65
+0.13%
$56.28$55.382.40 million shs$38.79 billion
08/23/2024$54.55$55.58
+1.89%
$55.63$54.743.31 million shs$38.74 billion
08/22/2024$54.28$54.55
+0.50%
$54.56$53.971.92 million shs$38.02 billion
08/21/2024$53.60$54.28
+1.27%
$54.42$53.751.58 million shs$37.83 billion
08/20/2024$54.30$53.60
-1.29%
$54.21$53.522.73 million shs$37.36 billion
08/19/2024$53.80$54.30
+0.93%
$54.63$53.822.52 million shs$37.85 billion
08/16/2024$52.76$53.80
+1.97%
$53.92$52.592.93 million shs$37.50 billion
08/15/2024$51.99$52.76
+1.48%
$52.95$52.392.27 million shs$36.77 billion
08/14/2024$51.73$51.99
+0.50%
$52.07$51.252.01 million shs$36.24 billion
08/13/2024$51.22$51.73
+1.00%
$52.03$51.002.18 million shs$36.05 billion
08/12/2024$51.56$51.22
-0.66%
$51.74$51.131.72 million shs$35.70 billion
08/09/2024$51.55$51.54
-0.02%
$51.77$50.781.84 million shs$35.92 billion
08/08/2024$50.78$51.55
+1.52%
$51.64$50.962.65 million shs$35.93 billion
08/07/2024$51.20$50.78
-0.82%
$52.39$50.752.47 million shs$35.39 billion
08/06/2024$51.31$51.20
-0.21%
$51.95$50.963.65 million shs$35.69 billion
08/05/2024$51.58$51.31
-0.52%
$52.20$50.303.63 million shs$35.76 billion


This page (NYSE:CTVA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners