Corteva (CTVA) Stock Chart & Stock Price History $61.75 +0.54 (+0.88%) (As of 11:44 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Corteva Stock Price Performance5 Day Performance+0.48%1 Month Performance+4.94%3 Month Performance+19.29%6 Month Performance+7.09%Year-To-Date Performance+27.73%1 Year Performance+21.86% Receive CTVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CTVA Stock Chart for Tuesday, November, 5, 2024 CTVA Chart by TradingView Corteva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$60.86$61.21+0.58%$61.64$60.742.58 million shs$42.37 billion11/01/2024$60.92$60.86-0.10%$61.35$60.532.42 million shs$42.13 billion10/31/2024$61.57$60.92-1.06%$61.95$60.923.60 million shs$42.46 billion10/30/2024$60.80$61.57+1.27%$62.38$60.943.04 million shs$42.91 billion10/29/2024$61.13$60.80-0.54%$61.37$60.702.51 million shs$42.38 billion10/28/2024$60.35$61.13+1.29%$61.25$60.373.03 million shs$42.61 billion Get the Latest News and Ratings for CTVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$60.79$60.35-0.72%$61.21$60.332.63 million shs$42.06 billion10/24/2024$60.79$60.79$61.19$60.433.67 million shs$42.37 billion10/23/2024$59.12$60.79+2.82%$60.88$59.322.76 million shs$42.37 billion10/22/2024$59.25$59.12-0.22%$59.20$58.331.69 million shs$41.21 billion10/21/2024$59.41$59.25-0.27%$59.48$58.553.05 million shs$41.30 billion10/18/2024$58.95$59.42+0.80%$59.68$58.932.60 million shs$41.41 billion10/17/2024$58.95$58.95$59.13$58.382.66 million shs$41.09 billion10/16/2024$57.31$58.95+2.86%$59.04$57.932.46 million shs$41.09 billion10/15/2024$57.76$57.31-0.78%$57.76$57.133.15 million shs$39.94 billion10/14/2024$56.84$57.76+1.62%$57.83$56.451.90 million shs$40.26 billion10/11/2024$56.55$56.84+0.51%$57.50$56.642.88 million shs$39.35 billion10/10/2024$56.50$56.55+0.09%$56.62$55.652.15 million shs$39.41 billion10/09/2024$56.88$56.50-0.67%$57.24$56.481.66 million shs$39.38 billion10/08/2024$57.46$56.88-1.01%$57.28$56.511.74 million shs$39.64 billion10/07/2024$58.33$57.46-1.49%$58.15$57.212.22 million shs$40.05 billion10/04/2024$58.12$58.34+0.38%$58.82$58.111.33 million shs$40.66 billion10/03/2024$58.64$58.12-0.89%$58.52$57.961.67 million shs$40.51 billion10/02/2024$57.97$58.64+1.16%$58.91$57.853.01 million shs$40.87 billion10/01/2024$58.79$57.97-1.39%$58.82$57.903.51 million shs$40.40 billion09/30/2024$58.58$58.79+0.36%$58.80$58.103.26 million shs$40.98 billion09/27/2024$58.02$58.58+0.97%$59.08$58.352.38 million shs$40.83 billion09/26/2024$57.15$58.02+1.52%$58.19$57.351.99 million shs$40.16 billion09/25/2024$57.85$57.15-1.21%$58.08$56.822.35 million shs$39.56 billion09/24/2024$58.00$57.85-0.26%$58.54$55.704.22 million shs$40.32 billion09/23/2024$57.58$58.00+0.73%$58.14$57.583.20 million shs$40.42 billion09/20/2024$58.60$57.58-1.74%$58.05$57.028.14 million shs$40.13 billion09/19/2024$57.44$58.60+2.02%$58.92$57.803.63 million shs$40.84 billion09/18/2024$57.04$57.44+0.70%$57.90$56.732.48 million shs$40.03 billion09/17/2024$56.27$57.04+1.37%$57.14$56.531.92 million shs$39.76 billion09/16/2024$56.63$56.27-0.64%$57.19$55.802.20 million shs$38.95 billion09/13/2024$55.69$56.63+1.69%$56.71$55.931.68 million shs$39.20 billion09/12/2024$55.15$55.69+0.98%$55.73$55.022.49 million shs$38.81 billion09/11/2024$55.38$55.15-0.42%$55.29$53.932.50 million shs$38.18 billion09/10/2024$55.80$55.38-0.75%$55.91$55.032.36 million shs$38.34 billionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$55.33$55.80+0.85%$56.26$55.244.18 million shs$38.63 billion09/06/2024$55.12$55.34+0.41%$55.65$54.885.00 million shs$38.57 billion09/05/2024$55.50$55.12-0.69%$56.31$54.953.90 million shs$38.41 billion09/04/2024$55.58$55.50-0.14%$56.08$55.192.15 million shs$38.68 billion09/03/2024$57.30$55.58-3.00%$56.58$55.353.15 million shs$38.74 billion09/02/2024$57.30$57.30$57.57$56.714.23 million shs$39.67 billion08/30/2024$57.00$57.30+0.53%$57.57$56.714.23 million shs$39.94 billion08/29/2024$56.00$57.00+1.79%$57.42$55.872.81 million shs$39.73 billion08/28/2024$55.56$56.00+0.79%$56.04$55.092.14 million shs$39.03 billion08/27/2024$55.65$55.56-0.16%$55.65$54.952.60 million shs$38.72 billion08/26/2024$55.58$55.65+0.13%$56.28$55.382.40 million shs$38.79 billion08/23/2024$54.55$55.58+1.89%$55.63$54.743.31 million shs$38.74 billion08/22/2024$54.28$54.55+0.50%$54.56$53.971.92 million shs$38.02 billion08/21/2024$53.60$54.28+1.27%$54.42$53.751.58 million shs$37.83 billion08/20/2024$54.30$53.60-1.29%$54.21$53.522.73 million shs$37.36 billion08/19/2024$53.80$54.30+0.93%$54.63$53.822.52 million shs$37.85 billion08/16/2024$52.76$53.80+1.97%$53.92$52.592.93 million shs$37.50 billion08/15/2024$51.99$52.76+1.48%$52.95$52.392.27 million shs$36.77 billion08/14/2024$51.73$51.99+0.50%$52.07$51.252.01 million shs$36.24 billion08/13/2024$51.22$51.73+1.00%$52.03$51.002.18 million shs$36.05 billion08/12/2024$51.56$51.22-0.66%$51.74$51.131.72 million shs$35.70 billion08/09/2024$51.55$51.54-0.02%$51.77$50.781.84 million shs$35.92 billion08/08/2024$50.78$51.55+1.52%$51.64$50.962.65 million shs$35.93 billion08/07/2024$51.20$50.78-0.82%$52.39$50.752.47 million shs$35.39 billion08/06/2024$51.31$51.20-0.21%$51.95$50.963.65 million shs$35.69 billion08/05/2024$51.58$51.31-0.52%$52.20$50.303.63 million shs$35.76 billion Related Companies BrightView Stock Price Chart Mission Produce Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Village Farms International Stock Price Chart Yotta Acquisition Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart CEA Industries Stock Price Chart Arcadia Biosciences Stock Price Chart S&W Seed Stock Price Chart Receive CTVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTVA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corteva, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corteva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.