Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$1.56 -0.02 (-1.27%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$1.58 +0.02 (+1.60%)
As of 05/8/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -27.31%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
+6.12%
3 Month
Performance
-18.75%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-33.33%

LOCL Stock Chart for Sunday, May, 10, 2026

LOCL Chart by TradingView

Local Bounti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.77$1.60
-9.66%		$1.80$1.5747,964 shs$35.84 million
05/06/2026$1.73$1.77
+2.67%		$1.82$1.6646,133 shs$39.67 million
05/05/2026N/A$1.73$1.92$1.6679,245 shs$38.64 million
04/30/2026$2.41$2.40
-0.41%		$2.46$2.2888,250 shs$53.76 million
04/29/2026$2.57$2.41
-6.12%		$2.53$2.3194,030 shs$53.99 million
04/28/2026$2.55$2.57
+0.59%		$2.70$2.41101,452 shs$57.50 million
04/27/2026$2.42$2.55
+5.45%		$2.77$2.27220,692 shs$57.17 million
04/24/2026$2.49$2.42
-2.89%		$2.75$2.30317,095 shs$54.21 million
04/23/2026$2.70$2.49
-7.53%		$2.70$2.32422,842 shs$55.82 million
04/22/2026$2.96$2.70
-8.95%		$2.84$2.242.61 million shs$60.37 million
04/21/2026$1.87$2.96
+58.71%		$3.13$2.5781.98 million shs$66.30 million
04/20/2026$1.55$1.87
+20.71%		$1.90$1.53104,533 shs$41.78 million
04/17/2026$1.47$1.55
+5.46%		$1.57$1.4712,231 shs$34.61 million
04/16/2026$1.34$1.47
+9.66%		$1.48$1.3714,897 shs$32.82 million
04/15/2026$1.32$1.34
+1.21%		$1.35$1.309,992 shs$29.93 million
04/14/2026$1.38$1.32
-4.35%		$1.36$1.3116,074 shs$29.57 million
04/13/2026$1.47$1.38
-6.12%		$1.44$1.368,409 shs$30.91 million
04/10/2026$1.49$1.47
-1.08%		$1.51$1.479,896 shs$32.93 million
04/09/2026$1.68$1.49
-11.28%		$1.67$1.4722,448 shs$33.29 million
Related Companies

This page (NYSE:LOCL) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel