Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$1.74 -0.10 (-5.43%)
Closing price 05/29/2026 03:58 PM Eastern
Extended Trading
$1.79 +0.05 (+2.87%)
As of 05/29/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.34%, with a year-to-date return of -18.92%. In the past month, the stock has decreased 27.50%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $1.74 with a market cap of $39.67 million and volume of 29,056 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.90%
1 Month
Performance
-27.50%
3 Month
Performance
+14.32%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-17.34%

LOCL Stock Chart for Sunday, May, 31, 2026

LOCL Chart by TradingView

Local Bounti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.87$1.74
-6.70%		$1.83$1.7129,056 shs$39.67 million
05/28/2026$1.76$1.87
+5.97%		$1.91$1.7728,950 shs$42.52 million
05/27/2026$1.91$1.76
-7.85%		$1.91$1.7624,685 shs$40.12 million
05/26/2026$1.92$1.91
-0.26%		$1.97$1.8428,216 shs$42.78 million
05/25/2026$1.92$1.92$1.99$1.8952,695 shs$42.90 million
05/22/2026$1.90$1.92
+0.79%		$1.99$1.8952,695 shs$42.90 million
05/21/2026$1.91$1.90
-0.58%		$2.00$1.8265,966 shs$42.56 million
05/20/2026$1.91$1.91
+0.26%		$1.97$1.8049,901 shs$42.81 million
05/19/2026$1.80$1.91
+5.89%		$1.98$1.7350,547 shs$42.69 million
05/18/2026$1.91$1.80
-5.91%		$1.92$1.7857,849 shs$40.32 million
05/15/2026$1.87$1.91
+2.14%		$2.04$1.85106,689 shs$42.85 million
05/14/2026$1.47$1.87
+27.59%		$2.05$1.59409,255 shs$41.96 million
05/13/2026$1.44$1.47
+1.87%		$1.52$1.3654,180 shs$32.88 million
05/12/2026$1.44$1.44
+0.42%		$1.52$1.3583,987 shs$32.28 million
05/11/2026$1.56$1.44
-8.01%		$1.55$1.4150,899 shs$32.14 million
05/08/2026$1.60$1.56
-2.50%		$1.60$1.5148,229 shs$35.39 million
05/07/2026$1.77$1.60
-9.66%		$1.80$1.5747,964 shs$35.84 million
05/06/2026$1.73$1.77
+2.67%		$1.82$1.6646,133 shs$39.67 million
05/05/2026N/A$1.73$1.92$1.6679,245 shs$38.64 million
04/30/2026$2.41$2.40
-0.41%		$2.46$2.2888,250 shs$53.76 million
04/29/2026$2.57$2.41
-6.12%		$2.53$2.3194,030 shs$53.99 million
Related Companies

This page (NYSE:LOCL) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel