Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free LOCL Stock Alerts
$3.05
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Local Bounti Stock Price Performance

5 Day
Performance
+22.40%
1 Month
Performance
+11.31%
3 Month
Performance
+33.19%
6 Month
Performance
+142.06%
Year-To-Date
Performance
+47.34%
1 Year
Performance
-52.55%
Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

LOCL Stock Chart for Thursday, April, 25, 2024

LOCL Chart by TradingView

Local Bounti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.05$3.05$3.25$2.9523,415 shs$25.74 million
04/23/2024$2.61$3.05
+16.86%		$3.33$2.5857,941 shs$25.74 million
04/22/2024$2.49$2.61
+4.74%		$2.61$2.436,012 shs$22.02 million
04/19/2024$2.29$2.49
+8.81%		$2.51$2.2710,514 shs$21.03 million
04/18/2024$2.19$2.29
+4.57%		$2.35$2.194,547 shs$19.33 million
04/17/2024$2.24$2.19
-2.23%		$2.25$2.194,796 shs$18.48 million
04/16/2024$2.14$2.24
+4.67%		$2.25$2.225,163 shs$18.91 million
04/15/2024$2.40$2.14
-10.83%		$2.40$2.0122,064 shs$18.06 million
04/12/2024$2.43$2.45
+0.82%		$2.50$2.376,143 shs$20.68 million
04/11/2024$2.42$2.43
+0.41%		$2.46$2.433,297 shs$20.51 million
04/10/2024$2.73$2.42
-11.19%		$2.56$2.355,808 shs$20.43 million
04/09/2024$2.56$2.73
+6.45%		$2.73$2.73973 shs$23.00 million
04/08/2024$2.56$2.56$2.60$2.544,876 shs$21.18 million
04/05/2024$2.84$2.56
-9.86%		$2.90$2.5113,218 shs$21.17 million
04/04/2024$2.89$2.84
-1.73%		$2.95$2.7010,508 shs$23.49 million
04/03/2024$2.81$2.89
+2.85%		$2.96$2.8114,690 shs$23.91 million
04/02/2024$2.78$2.81
+1.08%		$2.81$2.753,248 shs$23.24 million
04/01/2024$2.91$2.78
-4.47%		$2.88$2.754,188 shs$22.99 million
03/29/2024$2.91$2.91$2.96$2.7236,818 shs$24.07 million
03/28/2024$2.92$2.91
-0.34%		$2.96$2.7236,813 shs$24.07 million
03/27/2024$2.87$2.92
+1.73%		$2.96$2.8038,177 shs$24.15 million
03/26/2024$2.84$2.87
+1.07%		$2.95$2.866,815 shs$23.74 million
03/25/2024$2.74$2.84
+3.65%		$2.96$2.7512,557 shs$23.49 million
03/22/2024$2.60$2.74
+5.38%		$2.82$2.5319,451 shs$22.66 million
03/21/2024$2.50$2.60
+4.00%		$2.67$2.486,161 shs$21.50 million
03/20/2024$2.41$2.50
+3.73%		$2.50$2.421,673 shs$20.67 million
03/19/2024$2.59$2.41
-6.95%		$2.56$2.327,899 shs$19.93 million
03/18/2024$2.57$2.59
+0.78%		$2.80$2.594,323 shs$21.42 million
03/15/2024$2.74$2.67
-2.56%		$2.90$2.579,422 shs$22.08 million
03/14/2024$2.73$2.74
+0.37%		$2.93$2.723,968 shs$22.67 million
03/13/2024$2.68$2.73
+1.87%		$2.82$2.5217,274 shs$22.58 million
03/12/2024$2.69$2.68
-0.46%		$2.75$2.6744,536 shs$22.16 million
03/11/2024$2.60$2.69
+3.56%		$2.69$2.5615,615 shs$22.27 million
03/08/2024$2.70$2.60
-3.70%		$2.63$2.555,699 shs$21.50 million
03/07/2024$2.75$2.70
-1.82%		$2.83$2.683,762 shs$22.33 million
03/06/2024$2.78$2.75
-1.08%		$2.86$2.633,702 shs$22.74 million
03/05/2024$2.80$2.78
-0.54%		$2.88$2.7112,597 shs$22.99 million
03/04/2024$2.72$2.80
+2.76%		$2.94$2.759,471 shs$23.12 million
03/01/2024$2.74$2.72
-0.73%		$2.84$2.5212,707 shs$22.49 million
02/29/2024$3.00$2.74
-8.67%		$3.04$2.7412,489 shs$22.67 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$2.78$3.00
+7.91%		$3.07$2.8356,767 shs$24.81 million
02/27/2024$2.56$2.78
+8.59%		$2.90$2.5636,664 shs$22.99 million
02/26/2024$2.50$2.56
+2.40%		$2.60$2.4513,623 shs$21.17 million
02/23/2024$2.30$2.50
+8.70%		$2.58$2.4610,842 shs$20.68 million
02/22/2024$2.51$2.30
-8.37%		$2.52$2.278,701 shs$19.02 million
02/21/2024$2.42$2.51
+3.72%		$2.65$2.4716,207 shs$20.76 million
02/20/2024$2.58$2.42
-6.20%		$2.54$2.408,136 shs$20.01 million
02/19/2024$2.58$2.58$2.58$2.3813,600 shs$21.34 million
02/16/2024$2.40$2.50
+4.17%		$2.51$2.3813,288 shs$20.68 million
02/15/2024$2.27$2.40
+5.73%		$2.43$2.194,593 shs$19.85 million
02/14/2024$2.54$2.27
-10.63%		$2.45$2.1510,557 shs$18.77 million
02/13/2024$2.47$2.54
+2.83%		$2.54$2.416,956 shs$21.01 million
02/12/2024$2.43$2.47
+1.65%		$2.55$2.408,001 shs$20.43 million
02/09/2024$2.21$2.38
+7.69%		$2.40$2.354,038 shs$19.68 million
02/08/2024$2.32$2.21
-4.74%		$2.32$2.176,221 shs$18.28 million
02/07/2024$2.16$2.32
+7.41%		$2.32$2.1810,185 shs$19.19 million
02/06/2024$2.11$2.16
+2.37%		$2.18$2.103,026 shs$17.86 million
02/05/2024$2.10$2.11
+0.48%		$2.15$2.113,372 shs$17.45 million
02/02/2024$2.03$2.05
+0.99%		$2.17$2.033,774 shs$16.95 million
02/01/2024$2.10$2.03
-3.33%		$2.18$2.033,152 shs$16.79 million
01/31/2024$2.20$2.10
-4.55%		$2.19$2.102,619 shs$17.37 million
01/30/2024$2.15$2.20
+2.33%		$2.20$2.082,304 shs$18.19 million
01/29/2024$2.22$2.15
-3.15%		$2.23$2.0111,986 shs$17.78 million
01/26/2024$2.22$2.25
+1.25%		$2.29$2.243,106 shs$18.59 million
01/25/2024$2.29$2.22
-3.06%		$2.31$2.206,136 shs$18.36 million
01/24/2024$2.14$2.29
+7.01%		$2.32$2.1219,048 shs$18.94 million
01/23/2024$2.05$2.14
+4.39%		$2.14$2.094,136 shs$17.70 million

Related Companies:
This page (NYSE:LOCL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders