Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$1.05 -0.02 (-1.87%)
Closing price 03:09 PM Eastern
Extended Trading
$1.05 0.00 (0.00%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.66%, with a year-to-date return of -51.07%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $1.07 with a market cap of $24.40 million and volume of 8,517 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-9.56%
3 Month
Performance
-45.05%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-58.66%

LOCL Stock Chart for Thursday, August, 20, 2026

LOCL Chart by TradingView

Local Bounti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$1.08$1.07
-0.93%		$1.10$1.038,517 shs$24.40 million
08/18/2026$1.07$1.08
+0.99%		$1.11$1.039,645 shs$24.62 million
08/17/2026$1.12$1.07
-4.09%		$1.12$1.0618,497 shs$24.38 million
08/14/2026$1.14$1.12
-1.76%		$1.16$1.128,435 shs$25.42 million
08/13/2026$1.12$1.14
+1.79%		$1.17$1.0612,918 shs$25.88 million
08/12/2026$1.23$1.12
-9.05%		$1.26$1.0040,632 shs$25.42 million
08/11/2026$1.14$1.23
+8.02%		$1.28$1.1178,030 shs$27.95 million
08/10/2026$1.03$1.14
+10.19%		$1.20$1.1052,817 shs$25.88 million
08/07/2026$0.99$1.03
+4.04%		$1.05$0.9810,476 shs$23.48 million
08/06/2026$1.04$0.99
-4.35%		$1.03$0.9545,244 shs$22.57 million
08/05/2026$1.03$1.04
+0.49%		$1.04$1.025,158 shs$23.60 million
08/04/2026$1.03$1.03
+0.39%		$1.06$1.0114,336 shs$23.48 million
08/03/2026$1.02$1.03
+1.08%		$1.08$1.0015,126 shs$23.39 million
07/31/2026$1.03$1.02
-1.46%		$1.12$1.0020,388 shs$23.14 million
07/30/2026$1.01$1.03
+1.98%		$1.09$1.028,437 shs$23.48 million
07/29/2026$1.03$1.01
-1.46%		$1.05$1.0017,323 shs$23.03 million
07/28/2026$1.08$1.03
-5.09%		$1.11$1.0117,179 shs$23.37 million
07/27/2026$1.06$1.08
+2.37%		$1.17$1.0724,273 shs$24.62 million
07/24/2026$1.09$1.06
-3.48%		$1.12$1.0423,066 shs$24.05 million
07/23/2026$1.13$1.09
-3.36%		$1.14$1.0513,912 shs$24.92 million
07/22/2026$1.16$1.13
-2.50%		$1.19$1.1221,528 shs$25.78 million
07/21/2026$1.16$1.16
-0.09%		$1.19$1.1519,543 shs$26.45 million
07/20/2026$1.21$1.16
-4.13%		$1.23$1.1516,855 shs$26.47 million
Related Companies

This page (NYSE:LOCL) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel