Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$0.62 -0.14 (-18.51%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$0.70 +0.08 (+12.26%)
As of 11/13/2026 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.38%, with a year-to-date return of -71.11%. In the past month, the stock has decreased 32.68%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $0.62 with a market cap of $14.50 million and volume of 34,428 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.73%
1 Month
Performance
-32.68%
3 Month
Performance
-44.39%
Year-To-Date
Performance
-71.11%
1 Year
Performance
-74.38%

LOCL Stock Chart for Saturday, November, 14, 2026

Local Bounti Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.76$0.62
-18.42%
$0.76$0.6034,428 shs$14.50 million
11/12/2026$0.77$0.76
-1.55%
$0.82$0.7333,187 shs$17.77 million
11/11/2026$0.78$0.77
-1.04%
$0.79$0.7511,397 shs$18.05 million
11/10/2026$0.80$0.78
-2.78%
$0.82$0.7814,450 shs$18.24 million
11/09/2026$0.87$0.80
-7.34%
$0.85$0.7529,233 shs$18.76 million
11/06/2026$0.90$0.87
-3.93%
$0.93$0.859,009 shs$20.25 million
11/05/2026$0.96$0.90
-6.30%
$0.92$0.8725,648 shs$21.08 million
11/04/2026$0.95$0.96
+1.80%
$0.97$0.939,311 shs$22.49 million
11/03/2026$0.92$0.95
+2.49%
$0.95$0.9024,770 shs$22.09 million
11/02/2026$0.94$0.92
-1.71%
$0.93$0.925,935 shs$21.56 million
10/30/2026$0.94$0.94
-0.21%
$0.93$0.922,202 shs$21.93 million
10/29/2026$0.92$0.94
+2.17%
$0.93$0.921,851 shs$21.98 million
10/28/2026$0.93$0.92
-1.50%
$0.93$0.9112,981 shs$21.51 million
10/27/2026$0.93$0.93
+0.97%
$0.97$0.9011,855 shs$21.84 million
10/26/2026$0.93$0.93
-0.96%
$0.94$0.924,934 shs$21.63 million
10/23/2026$0.95$0.93
-1.16%
$0.97$0.923,537 shs$21.84 million
10/22/2026$0.95$0.95
-0.06%
$0.98$0.9310,662 shs$22.09 million
10/21/2026$0.99$0.95
-4.48%
$0.97$0.936,954 shs$22.11 million
10/20/2026$0.95$0.99
+3.77%
$1.00$0.9245,109 shs$23.15 million
10/19/2026$0.94$0.95
+2.03%
$0.98$0.954,875 shs$22.31 million
10/16/2026$0.97$0.94
-3.81%
$0.97$0.919,385 shs$21.86 million
10/15/2026$0.92$0.97
+5.54%
$0.99$0.9021,383 shs$22.73 million
10/14/2026$1.04$0.92
-11.44%
$1.04$0.9057,542 shs$21.53 million

This page (NYSE:LOCL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners