Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$1.05 +0.03 (+2.94%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.98%, with a year-to-date return of -51.07%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $1.03 with a market cap of $23.48 million and volume of 8,437 shares. Five years ago, the stock traded at a split-adjusted price of $128.31, representing a 99.18% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 138,131 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-17.39%
3 Month
Performance
-56.25%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-66.98%
5 Year
Performance
-99.18%

LOCL Stock Chart for Friday, July, 31, 2026

LOCL Chart by TradingView

Local Bounti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$1.01$1.03
+1.98%		$1.09$1.028,437 shs$23.48 million
07/29/2026$1.03$1.01
-1.46%		$1.05$1.0017,323 shs$23.03 million
07/28/2026$1.08$1.03
-5.09%		$1.11$1.0117,179 shs$23.37 million
07/27/2026$1.06$1.08
+2.37%		$1.17$1.0724,273 shs$24.62 million
07/24/2026$1.09$1.06
-3.48%		$1.12$1.0423,066 shs$24.05 million
07/23/2026$1.13$1.09
-3.36%		$1.14$1.0513,912 shs$24.92 million
07/22/2026$1.16$1.13
-2.50%		$1.19$1.1221,528 shs$25.78 million
07/21/2026$1.16$1.16
-0.09%		$1.19$1.1519,543 shs$26.45 million
07/20/2026$1.21$1.16
-4.13%		$1.23$1.1516,855 shs$26.47 million
07/17/2026$1.26$1.21
-3.58%		$1.31$1.1838,856 shs$27.61 million
07/16/2026$1.34$1.26
-6.13%		$1.37$1.2027,985 shs$28.63 million
07/15/2026$1.30$1.34
+3.32%		$1.38$1.2821,855 shs$30.51 million
07/14/2026$1.30$1.30
-0.38%		$1.32$1.288,507 shs$29.53 million
07/13/2026$1.31$1.30
-0.76%		$1.35$1.2910,541 shs$29.64 million
07/10/2026$1.28$1.31
+2.75%		$1.31$1.283,545 shs$29.87 million
07/09/2026$1.28$1.28$1.31$1.276,072 shs$29.07 million
07/08/2026$1.27$1.28
+0.16%		$1.28$1.257,285 shs$29.07 million
07/07/2026$1.31$1.27
-2.75%		$1.35$1.2619,537 shs$29.02 million
07/06/2026$1.27$1.31
+3.07%		$1.32$1.2611,459 shs$29.84 million
07/03/2026$1.27$1.27$1.32$1.26177,682 shs$28.95 million
07/02/2026$1.29$1.27
-1.24%		$1.32$1.26177,682 shs$28.96 million
07/01/2026$1.27$1.29
+1.18%		$1.32$1.2711,154 shs$29.32 million
06/30/2026$1.27$1.27
+0.47%		$1.35$1.2711,182 shs$28.97 million
Related Companies

This page (NYSE:LOCL) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel