Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$1.29 0.00 (0.00%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$1.30 +0.01 (+0.78%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.30%, with a year-to-date return of -39.89%. In the past month, the stock has decreased 32.50%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $1.29 with a market cap of $29.41 million and volume of 43,528 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-32.50%
3 Month
Performance
+13.76%
Year-To-Date
Performance
-39.89%
1 Year
Performance
-43.30%

LOCL Stock Chart for Saturday, June, 20, 2026

LOCL Chart by TradingView

Local Bounti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.29$1.29$1.31$1.2443,528 shs$29.41 million
06/18/2026$1.32$1.29
-2.27%		$1.31$1.2443,528 shs$29.41 million
06/17/2026$1.28$1.32
+3.04%		$1.37$1.2336,324 shs$30.09 million
06/16/2026$1.34$1.28
-4.40%		$1.31$1.2155,241 shs$29.21 million
06/15/2026$1.37$1.34
-2.33%		$1.43$1.3236,787 shs$30.55 million
06/12/2026$1.36$1.37
+0.59%		$1.43$1.3526,836 shs$31.28 million
06/11/2026$1.40$1.36
-2.64%		$1.42$1.3525,309 shs$31.09 million
06/10/2026$1.33$1.40
+5.26%		$1.43$1.3231,108 shs$31.94 million
06/09/2026$1.39$1.33
-4.11%		$1.45$1.3126,693 shs$30.35 million
06/08/2026$1.45$1.39
-4.01%		$1.51$1.3528,909 shs$31.64 million
06/05/2026$1.54$1.45
-5.80%		$1.53$1.4037,011 shs$32.96 million
06/04/2026$1.51$1.54
+1.66%		$1.58$1.4619,401 shs$35.00 million
06/03/2026$1.62$1.51
-6.50%		$1.65$1.4623,039 shs$34.43 million
06/02/2026$1.65$1.62
-2.36%		$1.64$1.5826,475 shs$36.93 million
06/01/2026$1.74$1.65
-4.94%		$1.76$1.6043,996 shs$37.71 million
05/29/2026$1.87$1.74
-6.70%		$1.83$1.7129,056 shs$39.67 million
05/28/2026$1.76$1.87
+5.97%		$1.91$1.7728,950 shs$42.52 million
05/27/2026$1.91$1.76
-7.85%		$1.91$1.7624,685 shs$40.12 million
05/26/2026$1.92$1.91
-0.26%		$1.97$1.8428,216 shs$42.78 million
05/25/2026$1.92$1.92$1.99$1.8952,695 shs$42.90 million
05/22/2026$1.90$1.92
+0.79%		$1.99$1.8952,695 shs$42.90 million
05/21/2026$1.91$1.90
-0.58%		$2.00$1.8265,966 shs$42.56 million
05/20/2026$1.91$1.91
+0.26%		$1.97$1.8049,901 shs$42.81 million
05/19/2026$1.80$1.91
+5.89%		$1.98$1.7350,547 shs$42.69 million
Related Companies

This page (NYSE:LOCL) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel