Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SEED Stock Alerts
$3.35
+0.08 (+2.45%)
(As of 09:31 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Origin Agritech Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-9.94%
3 Month
Performance
+95.21%
6 Month
Performance
+30.92%
Year-To-Date
Performance
+44.89%
1 Year
Performance
-50.08%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SEED Stock Chart for Wednesday, April, 24, 2024

SEED Chart by TradingView

Origin Agritech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.47$3.26
-6.05%		$3.48$3.267,729 shs$20.67 million
04/22/2024$3.18$3.47
+9.12%		$3.47$3.2021,152 shs$22 million
04/19/2024$3.16$3.28
+3.80%		$3.30$3.1013,618 shs$20.80 million
04/18/2024$3.17$3.16
-0.32%		$3.28$3.1011,645 shs$20.03 million
04/17/2024$3.16$3.17
+0.48%		$3.34$3.1214,205 shs$20.10 million
04/16/2024$3.22$3.16
-2.02%		$3.50$3.1418,874 shs$20.00 million
04/15/2024$3.30$3.22
-2.42%		$3.39$3.2013,656 shs$20.42 million
04/12/2024$3.36$3.30
-1.79%		$3.48$3.2214,732 shs$20.92 million
04/11/2024$3.42$3.36
-1.75%		$3.52$3.3014,611 shs$21.30 million
04/10/2024$3.48$3.42
-1.72%		$3.52$3.3812,664 shs$21.68 million
04/09/2024$3.38$3.48
+2.96%		$3.57$3.2815,999 shs$22.05 million
04/08/2024$3.25$3.38
+4.00%		$3.39$3.2515,517 shs$21.43 million
04/05/2024$3.40$3.25
-4.41%		$3.33$3.1433,548 shs$20.61 million
04/04/2024$3.86$3.40
-11.92%		$3.91$2.98128,968 shs$21.56 million
04/03/2024$3.75$3.86
+2.93%		$3.90$3.708,683 shs$24.47 million
04/02/2024$3.85$3.75
-2.60%		$3.94$3.7127,067 shs$23.78 million
04/01/2024$4.04$3.85
-4.70%		$4.05$3.8323,359 shs$24.41 million
03/29/2024$4.04$4.04$4.07$3.8749,886 shs$25.59 million
03/28/2024$3.98$4.04
+1.51%		$4.07$3.8745,283 shs$25.61 million
03/27/2024$3.92$3.98
+1.53%		$4.00$3.7353,056 shs$25.23 million
03/26/2024$3.99$3.92
-1.75%		$4.15$3.7184,798 shs$24.85 million
03/25/2024$3.62$3.99
+10.22%		$4.19$3.60149,652 shs$25.30 million
03/22/2024$3.50$3.62
+3.43%		$3.68$3.4037,629 shs$22.95 million
03/21/2024$3.48$3.50
+0.57%		$3.58$3.3748,417 shs$22.19 million
03/20/2024$3.24$3.48
+7.41%		$3.68$3.2290,367 shs$22.06 million
03/19/2024$3.19$3.24
+1.57%		$3.27$3.0143,354 shs$20.54 million
03/18/2024$2.93$3.19
+8.87%		$3.21$2.9046,542 shs$20.23 million
03/15/2024$3.07$2.93
-4.56%		$3.23$2.9243,413 shs$18.58 million
03/14/2024$3.01$3.07
+1.99%		$3.15$2.9149,694 shs$19.46 million
03/13/2024$3.04$3.01
-0.99%		$3.16$2.8150,983 shs$19.08 million
03/12/2024$3.10$3.04
-1.94%		$3.18$3.0226,086 shs$19.27 million
03/11/2024$3.04$3.10
+1.97%		$3.25$3.0150,023 shs$19.65 million
03/08/2024$2.73$3.04
+11.36%		$3.10$2.70124,928 shs$19.27 million
03/07/2024$2.76$2.73
-1.09%		$2.87$2.6723,156 shs$17.31 million
03/06/2024$2.76$2.76$2.89$2.6817,574 shs$17.50 million
03/05/2024$2.77$2.76
-0.36%		$2.89$2.6657,147 shs$17.50 million
03/04/2024$2.69$2.77
+2.97%		$2.93$2.5598,905 shs$17.56 million
03/01/2024$2.82$2.69
-4.61%		$2.87$2.5978,779 shs$17.06 million
02/29/2024$2.81$2.82
+0.36%		$3.00$2.7734,151 shs$17.88 million
02/28/2024$3.14$2.81
-10.51%		$3.15$2.7861,518 shs$17.82 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$2.93$3.14
+7.17%		$3.23$2.81133,317 shs$19.91 million
02/26/2024$3.10$2.93
-5.48%		$3.20$2.71184,164 shs$18.58 million
02/23/2024$3.34$3.10
-7.19%		$3.59$3.10183,820 shs$19.65 million
02/22/2024$3.78$3.34
-11.64%		$4.07$2.87737,602 shs$21.18 million
02/21/2024$2.30$3.78
+64.34%		$4.58$2.7116.57 million shs$23.97 million
02/20/2024$2.57$2.30
-10.50%		$2.71$2.3060,257 shs$14.58 million
02/19/2024$2.57$2.57$2.67$2.3544,400 shs$16.29 million
02/16/2024$2.43$2.57
+5.76%		$2.67$2.3544,149 shs$16.19 million
02/15/2024$2.30$2.43
+5.65%		$2.44$2.3620,654 shs$15.30 million
02/14/2024$2.20$2.30
+4.55%		$2.40$2.0552,467 shs$14.49 million
02/13/2024$2.08$2.20
+5.77%		$2.23$1.9926,416 shs$13.86 million
02/12/2024$1.98$2.08
+5.05%		$2.10$1.9815,391 shs$13.10 million
02/09/2024$1.93$1.98
+2.59%		$2.02$1.8913,933 shs$12.47 million
02/08/2024$1.89$1.93
+2.12%		$1.98$1.8110,967 shs$12.16 million
02/07/2024$1.81$1.89
+4.42%		$1.99$1.7030,612 shs$11.91 million
02/06/2024$1.65$1.81
+9.70%		$2.03$1.6575,794 shs$11.40 million
02/05/2024$1.58$1.65
+4.43%		$1.66$1.5221,298 shs$10.40 million
02/02/2024$1.71$1.58
-7.57%		$1.73$1.539,844 shs$9.95 million
02/01/2024$1.69$1.71
+1.15%		$1.82$1.6520,964 shs$10.77 million
01/31/2024$1.56$1.69
+8.33%		$1.80$1.6321,424 shs$10.65 million
01/30/2024$1.63$1.56
-4.00%		$1.69$1.5220,650 shs$9.83 million
01/29/2024$1.72$1.63
-5.52%		$1.82$1.6314,365 shs$10.24 million
01/26/2024$1.69$1.72
+1.78%		$1.72$1.607,849 shs$10.84 million
01/25/2024$1.67$1.69
+1.20%		$1.77$1.6230,497 shs$10.65 million
01/24/2024$1.53$1.67
+9.15%		$1.75$1.5827,980 shs$10.52 million
01/23/2024$1.49$1.53
+2.68%		$1.56$1.5028,877 shs$9.64 million

Related Companies:
This page (NASDAQ:SEED) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing