AGRZ (AGRZ) Stock Chart & Stock Price History

AGRZ logo
$0.35 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$0.33 -0.02 (-5.75%)
As of 06/18/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGRZ Stock Price Performance

The AGRZ (AGRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, AGRZ traded at $0.35 with a market cap of $7.54 million and volume of 81,013 shares.

Receive AGRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGRZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.51%
1 Month
Performance
+5.42%
3 Month
Performance
-27.03%

AGRZ Stock Chart for Sunday, June, 21, 2026

AGRZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.35$0.35$0.35$0.3181,013 shs$7.54 million
06/18/2026$0.33$0.35
+6.75%
$0.35$0.3181,013 shs$7.54 million
06/17/2026$0.32$0.33
+1.65%
$0.34$0.3077,889 shs$6.95 million
06/16/2026$0.31$0.32
+2.00%
$0.34$0.30107,789 shs$6.95 million
06/15/2026$0.30$0.31
+3.59%
$0.32$0.3180,927 shs$6.81 million
06/12/2026$0.30$0.30
+0.50%
$0.33$0.28324,653 shs$6.58 million
06/11/2026$0.29$0.30
+4.64%
$0.30$0.28196,335 shs$6.55 million
06/10/2026$0.29$0.29
+0.24%
$0.30$0.26180,447 shs$6.25 million
06/09/2026$0.26$0.29
+10.73%
$0.29$0.25406,006 shs$6.24 million
06/08/2026$0.28$0.26
-5.97%
$0.27$0.201.31 million shs$5.64 million
06/05/2026$0.30$0.28
-7.68%
$0.31$0.2415.45 million shs$5.99 million
06/04/2026$0.29$0.30
+3.20%
$0.31$0.2858,468 shs$6.49 million
06/03/2026$0.32$0.29
-9.37%
$0.32$0.28182,335 shs$6.29 million
06/02/2026$0.35$0.32
-8.38%
$0.34$0.3281,616 shs$7.57 million
06/01/2026$0.33$0.35
+5.59%
$0.35$0.3442,635 shs$7.57 million
05/29/2026$0.35$0.33
-4.86%
$0.35$0.3389,619 shs$7.17 million
05/28/2026$0.34$0.35
+3.27%
$0.38$0.34222,477 shs$7.54 million
05/27/2026$0.31$0.34
+8.15%
$0.35$0.31706,327 shs$7.30 million
05/26/2026$0.33$0.31
-5.32%
$0.33$0.3199,396 shs$6.75 million
05/25/2026$0.33$0.33$0.35$0.33118,426 shs$7.13 million
05/22/2026$0.33$0.33
-0.33%
$0.35$0.33118,426 shs$7.13 million
05/21/2026$0.34$0.33
-3.48%
$0.38$0.3383,470 shs$7.15 million
05/20/2026$0.33$0.34
+3.26%
$0.37$0.33103,157 shs$7.41 million
05/19/2026$0.38$0.33
-13.66%
$0.37$0.32204,555 shs$7.18 million

This page (NASDAQ:AGRZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners