Free Trial

AGRZ (AGRZ) Stock Chart & Stock Price History

AGRZ logo
$3.40 +0.15 (+4.68%)
Closing price 03:58 PM Eastern
Extended Trading
$3.36 -0.04 (-1.23%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGRZ Stock Price Performance

The AGRZ (AGRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.14%, reflecting recent market activity.

As of the latest close, AGRZ traded at $3.32 with a market cap of $3.59 million and volume of 21,123 shares.

Receive AGRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGRZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.04%
1 Month
Performance
-23.14%
3 Month
Performance
-57.33%

AGRZ Stock Chart for Monday, October, 5, 2026

AGRZ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.23$3.32
+2.79%
$3.42$3.1221,123 shs$3.59 million
10/01/2026$3.12$3.23
+3.53%
$3.35$2.8932,694 shs$3.49 million
09/30/2026$3.27$3.12
-4.59%
$3.20$3.0017,274 shs$3.38 million
09/29/2026$3.78$3.27
-13.49%
$3.78$3.2153,682 shs$70.86 million
09/28/2026$3.81$3.78
-0.68%
$4.19$3.6144,004 shs$4.10 million
09/25/2026$4.00$3.81
-4.85%
$4.12$3.8124,529 shs$4.12 million
09/24/2026$4.85$4.00
-17.53%
$4.89$3.8361,340 shs$4.34 million
09/23/2026$4.79$4.85
+1.34%
$5.00$4.4527,412 shs$5.26 million
09/22/2026$4.51$4.79
+6.03%
$4.90$4.5412,760 shs$5.19 million
09/21/2026$4.66$4.51
-3.13%
$4.84$4.5125,638 shs$4.89 million
09/18/2026$4.75$4.66
-1.85%
$4.90$4.5824,484 shs$5.05 million
09/17/2026$4.60$4.75
+3.17%
$4.77$4.4815,150 shs$5.14 million
09/16/2026$4.66$4.60
-1.24%
$4.72$4.4429,225 shs$4.99 million
09/15/2026$4.80$4.66
-2.92%
$4.79$4.5118,198 shs$5.05 million
09/14/2026$4.80$4.80
-0.04%
$4.81$4.4820,413 shs$5.20 million
09/11/2026$4.74$4.80
+1.22%
$4.90$4.2874,545 shs$5.20 million
09/10/2026$5.01$4.74
-5.38%
$4.90$4.20166,212 shs$5.14 million
09/09/2026$4.53$5.01
+10.68%
$8.80$4.708.94 million shs$5.43 million
09/08/2026$4.43$4.53
+2.35%
$4.53$4.2410,072 shs$4.91 million
09/07/2026$4.43$4.43$4.60$4.3414,583 shs$4.80 million

This page (NASDAQ:AGRZ) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners