Free Trial

AGRZ (AGRZ) Stock Chart & Stock Price History

AGRZ logo
$0.38 -0.01 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$0.37 -0.01 (-2.28%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGRZ Stock Price Performance

The AGRZ (AGRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.46%, reflecting recent market activity.

Receive AGRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGRZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-23.46%
3 Month
Performance
+11.68%

AGRZ Stock Chart for Tuesday, May, 5, 2026

AGRZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.38$0.38$0.3633,518 shs$8.16 million
04/30/2026$0.38$0.39
+2.61%
$0.39$0.3637,987 shs$8.44 million
04/29/2026$0.39$0.38
-1.45%
$0.38$0.3752,411 shs$8.35 million
04/28/2026$0.38$0.39
+1.39%
$0.39$0.3759,711 shs$8.35 million
04/27/2026$0.40$0.38
-4.83%
$0.42$0.38101,605 shs$8.24 million
04/24/2026$0.38$0.40
+5.69%
$0.41$0.3765,379 shs$8.65 million
04/23/2026$0.41$0.38
-7.72%
$0.41$0.3786,317 shs$8.19 million
04/22/2026$0.44$0.41
-6.72%
$0.44$0.36174,979 shs$8.87 million
04/21/2026$0.44$0.44
-0.25%
$0.44$0.40323,018 shs$9.51 million
04/20/2026$0.37$0.44
+18.92%
$0.47$0.35941,832 shs$9.54 million
04/17/2026$0.37$0.37
+0.54%
$0.39$0.36403,892 shs$8.02 million
04/16/2026$0.39$0.37
-5.64%
$0.38$0.339.39 million shs$7.98 million
04/15/2026$0.36$0.39
+8.91%
$0.41$0.35209,904 shs$8.45 million
04/14/2026$0.39$0.36
-8.41%
$0.40$0.35259,503 shs$7.76 million
04/13/2026$0.41$0.39
-4.40%
$0.42$0.38137,556 shs$8.47 million
04/10/2026$0.42$0.41
-2.64%
$0.43$0.41196,642 shs$8.86 million
04/09/2026$0.44$0.42
-4.74%
$0.47$0.42195,648 shs$9.10 million
04/08/2026$0.44$0.44$0.50$0.43379,004 shs$9.56 million
04/07/2026$0.47$0.44
-5.16%
$0.47$0.43201,987 shs$9.56 million
04/06/2026$0.49$0.47
-5.49%
$0.50$0.46421,333 shs$10.08 million

This page (NASDAQ:AGRZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners