Edible Garden (EDBLW) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free EDBLW Stock Alerts $0.02 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Edible Garden Stock Price Performance5 Day Performance+9.39%1 Month Performance+29.41%3 Month Performance+41.43%6 Month Performance-16.81%Year-To-Date Performance-7.48%1 Year Performance-76.06% Receive EDBLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy EDBLW Stock Chart for Sunday, April, 28, 2024 EDBLW Chart by TradingView Edible Garden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.02$0.02-0.50%$0.02$0.0214,499 shs$0.0004/25/2024$0.02$0.02-17.08%$0.02$0.011,531 shs$0.0004/24/2024$0.02$0.02+32.60%$0.03$0.0231,969 shs$0.0004/23/2024$0.02$0.02-9.50%$0.03$0.0234,844 shs$0.0004/22/2024$0.02$0.02+11.11%$0.04$0.0294,588 shs$0.0004/19/2024$0.02$0.02+4.65%$0.02$0.021,788 shs$0.00 Get the Latest News and Ratings for EDBLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.03$0.02-31.47%$0.03$0.0237,922 shs$0.0004/17/2024$0.02$0.03+48.52%$0.05$0.02138,195 shs$0.0004/16/2024$0.02$0.02-15.08%$0.02$0.011,462 shs$0.0004/15/2024$0.02$0.02-5.24%$0.02$0.017,290 shs$0.0004/12/2024$0.02$0.02-0.94%$0.02$0.027,003 shs$0.0004/11/2024$0.01$0.02+69.60%$0.02$0.0213,059 shs$0.0004/10/2024$0.02$0.01-37.81%$0.02$0.0127,658 shs$0.0004/09/2024$0.02$0.02-7.80%$0.02$0.0210,719 shs$0.0004/08/2024$0.02$0.02+43.42%$0.02$0.018,845 shs$0.0004/05/2024$0.01$0.02+20.63%$0.03$0.01144,807 shs$0.0004/04/2024$0.01$0.01-15.44%$0.02$0.0112,821 shs$0.0004/03/2024$0.02$0.01-2.74%$0.02$0.0124,777 shs$0.0004/01/2024$0.02$0.02-0.13%$0.02$0.014,700 shs$0.0003/29/2024$0.02$0.02+0.13%$0.02$0.014,683 shs$0.0003/28/2024$0.02$0.02-14.53%$0.02$0.014,753 shs$0.0003/27/2024$0.02$0.02$0.02$0.019,100 shs$0.0003/25/2024$0.01$0.02+61.26%$0.02$0.018,122 shs$0.0003/22/2024$0.01$0.01-21.28%$0.02$0.017,110 shs$0.0003/21/2024$0.01$0.01$0.01$0.019 shs$0.0003/20/2024$0.01$0.01+27.03%$0.02$0.011,000 shs$0.0003/19/2024$0.01$0.01$0.01$0.0113,000 shs$0.0003/18/2024$0.02$0.01-41.27%$0.01$0.015,074 shs$0.0003/15/2024$0.02$0.02$0.02$0.025,289 shs$0.0003/14/2024$0.02$0.02+5.00%$0.02$0.025,289 shs$0.0003/12/2024$0.02$0.02$0.02$0.025,000 shs$0.0003/11/2024$0.02$0.02$0.02$0.025,000 shs$0.0003/08/2024$0.02$0.02-5.26%$0.02$0.025,000 shs$0.0003/07/2024$0.01$0.02+74.31%$0.02$0.02200 shs$0.0003/06/2024$0.02$0.01-44.10%$0.01$0.011,499 shs$0.0003/04/2024$0.02$0.02$0.02$0.02500 shs$0.0002/28/2024$0.01$0.02+51.16%$0.02$0.02501 shs$0.0002/27/2024$0.01$0.01$0.02$0.013,700 shs$0.0002/26/2024$0.02$0.01-34.85%$0.02$0.013,700 shs$0.0002/23/2024$0.02$0.02$0.02$0.02101 shs$0.00How a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about02/22/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/21/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/20/2024$0.02$0.02+17.86%$0.02$0.021,300 shs$0.0002/19/2024$0.02$0.02+0.09%$0.02$0.0119,100 shs$0.0002/16/2024$0.02$0.02-0.09%$0.02$0.0119,180 shs$0.0002/15/2024$0.02$0.02-15.58%$0.02$0.0119,180 shs$0.0002/14/2024$0.01$0.02+85.98%$0.02$0.022,132 shs$0.0002/13/2024$0.02$0.01-48.31%$0.01$0.013,793 shs$0.0002/12/2024$0.01$0.02+47.86%$0.02$0.02100 shs$0.0002/09/2024$0.01$0.01$0.01$0.0132 shs$0.0002/08/2024$0.01$0.01$0.01$0.0193 shs$0.0002/06/2024$0.01$0.01$0.01$0.013,777 shs$0.0002/05/2024$0.01$0.01$0.01$0.013,777 shs$0.0002/02/2024$0.01$0.01$0.01$0.013,300 shs$0.0002/01/2024$0.01$0.01$0.01$0.013,300 shs$0.0001/31/2024$0.02$0.01-23.08%$0.01$0.013,300 shs$0.0001/30/2024$0.01$0.02+30.00%$0.02$0.021,117 shs$0.0001/29/2024$0.01$0.01$0.01$0.011,045 shs$0.00 Related Companies: AAGRW Stock Chart AGRIW Stock Chart CHSCO Stock Chart CHSCN Stock Chart CHSCM Stock Chart CHSCL Stock Chart AFRIW Stock Chart KALWW Stock Chart BRLSW Stock Chart BF-B Stock Chart Receive EDBLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDBLW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edible Garden AG Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
