Go Pro

Edible Garden (EDBLW) Stock Chart & Stock Price History

Edible Garden logo
$0.05 +0.00 (+8.28%)
Closing price 03:57 PM Eastern
Extended Trading
$0.05 +0.00 (+0.20%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.21%, with a year-to-date return of -43.02%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $0.05 with a market cap of and volume of 11,292 shares.

Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.72%
1 Month
Performance
+8.51%
Year-To-Date
Performance
-43.02%
1 Year
Performance
-53.21%

EDBLW Stock Chart for Monday, August, 3, 2026

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.05$0.05
+8.23%
$0.05$0.0411,292 shs$0.00
07/31/2026$0.05$0.05
+2.27%
$0.05$0.0413,108 shs$0.00
07/30/2026$0.04$0.05
+15.75%
$0.05$0.0413,108 shs$0.00
07/29/2026$0.05$0.04
-8.32%
$0.04$0.045,767 shs$0.00
07/28/2026$0.05$0.05
-1.30%
$0.05$0.043,507 shs$0.00
07/27/2026$0.04$0.05
+31.16%
$0.06$0.0499,754 shs$0.00
07/24/2026$0.04$0.04
-0.84%
$0.04$0.041,717 shs$0.00
07/23/2026$0.03$0.04
+8.54%
$0.04$0.049,629 shs$0.00
07/22/2026$0.04$0.03
-14.14%
$0.04$0.0313,614 shs$0.00
07/21/2026$0.04$0.04
-6.60%
$0.04$0.041,140 shs$0.00
07/20/2026$0.04$0.04
-4.44%
$0.04$0.04127 shs$0.00
07/17/2026$0.04$0.04
-1.38%
$0.04$0.035,971 shs$0.00
07/16/2026$0.04$0.04
+1.64%
$0.04$0.035,971 shs$0.00
07/15/2026$0.04$0.04
-2.06%
$0.04$0.035,971 shs$0.00
07/14/2026$0.05$0.04
-3.54%
$0.05$0.052,662 shs$0.00
07/13/2026$0.04$0.05
+1.35%
$0.05$0.0413,952 shs$0.00
07/10/2026$0.04$0.04$0.04$0.0320,728 shs$0.00
07/09/2026$0.06$0.04
-27.71%
$0.05$0.0336,972 shs$0.00
07/08/2026$0.04$0.06
+52.72%
$0.06$0.0432,977 shs$0.00
07/07/2026$0.05$0.04
-14.04%
$0.05$0.05150 shs$0.00
07/06/2026$0.05$0.05$0.05$0.042,302 shs$0.00
07/03/2026$0.05$0.05$0.05$0.042,302 shs$0.00
07/02/2026$0.05$0.05
+2.40%
$0.05$0.042,302 shs$0.00

This page (NASDAQ:EDBLW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners