Free Trial

Edible Garden (EDBLW) Stock Chart & Stock Price History

Edible Garden logo
$0.06 0.00 (-1.09%)
As of 06/3/2026 01:35 PM Eastern

Edible Garden Stock Price Performance

The Edible Garden (EDBLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -28.94%.

As of the latest close, Edible Garden traded at $0.06 with a market cap of and volume of 533 shares.

Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-36.21%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-9.92%

EDBLW Stock Chart for Thursday, June, 4, 2026

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.06$0.06$0.07$0.06533 shs$0.00
06/02/2026$0.06$0.06$0.06$0.06392 shs$0.00
06/01/2026$0.06$0.06$0.06$0.06392 shs$0.00
05/29/2026$0.07$0.06
-3.49%
$0.07$0.062,748 shs$0.00
05/28/2026$0.07$0.07
-5.72%
$0.07$0.064,083 shs$0.00
05/27/2026$0.07$0.07$0.07$0.066,100 shs$0.00
05/26/2026$0.07$0.07
-1.27%
$0.07$0.066,153 shs$0.00
05/25/2026$0.07$0.07$0.07$0.0720,769 shs$0.00
05/22/2026$0.07$0.07
-1.94%
$0.07$0.0720,769 shs$0.00
05/21/2026$0.07$0.07
+7.76%
$0.07$0.07200 shs$0.00
05/20/2026$0.07$0.07
-9.83%
$0.07$0.07225 shs$0.00
05/19/2026$0.07$0.07
+2.77%
$0.07$0.078,337 shs$0.00
05/18/2026$0.08$0.07
-9.51%
$0.09$0.0622,571 shs$0.00
05/15/2026$0.08$0.08
+1.52%
$0.09$0.0816,509 shs$0.00
05/14/2026$0.07$0.08
+8.70%
$0.08$0.0526,749 shs$0.00
05/13/2026$0.06$0.07
+20.67%
$0.08$0.061,861 shs$0.00
05/12/2026$0.06$0.06
-1.32%
$0.06$0.064,294 shs$0.00
05/11/2026$0.06$0.06
-5.30%
$0.08$0.0466,191 shs$0.00
05/08/2026$0.08$0.06
-15.64%
$0.08$0.0466,191 shs$0.00
05/07/2026$0.07$0.08
+5.69%
$0.09$0.076,678 shs$0.00
05/06/2026$0.07$0.07
+2.13%
$0.07$0.073,284 shs$0.00
05/05/2026N/A$0.07$0.07$0.071,659 shs$0.00

This page (NASDAQ:EDBLW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners