Free Trial

Edible Garden (EDBLW) Stock Chart & Stock Price History

Edible Garden logo
$0.07 +0.00 (+0.83%)
As of 05/14/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.13%, with a year-to-date return of -12.07%. In the past month, the stock has increased 32.94%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $0.08 with a market cap of and volume of 26,749 shares.

Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.59%
1 Month
Performance
+32.94%
3 Month
Performance
-14.73%
Year-To-Date
Performance
-12.07%
1 Year
Performance
+112.13%

EDBLW Stock Chart for Friday, May, 15, 2026

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.07$0.08
+8.70%
$0.08$0.0526,749 shs$0.00
05/13/2026$0.06$0.07
+20.67%
$0.08$0.061,861 shs$0.00
05/12/2026$0.06$0.06
-1.32%
$0.06$0.064,294 shs$0.00
05/11/2026$0.06$0.06
-5.30%
$0.08$0.0466,191 shs$0.00
05/08/2026$0.08$0.06
-15.64%
$0.08$0.0466,191 shs$0.00
05/07/2026$0.07$0.08
+5.69%
$0.09$0.076,678 shs$0.00
05/06/2026$0.07$0.07
+2.13%
$0.07$0.073,284 shs$0.00
05/05/2026N/A$0.07$0.07$0.071,659 shs$0.00
04/30/2026$0.08$0.08
+1.42%
$0.08$0.072,804 shs$0.00
04/29/2026$0.08$0.08
+0.52%
$0.08$0.07598 shs$0.00
04/28/2026$0.08$0.08
-7.45%
$0.10$0.07402 shs$0.00
04/27/2026$0.08$0.08
-2.00%
$0.08$0.072,240 shs$0.00
04/24/2026$0.08$0.08
+8.57%
$0.09$0.083,207 shs$0.00
04/23/2026$0.08$0.08
+4.13%
$0.09$0.082,722 shs$0.00
04/22/2026$0.08$0.08
-0.66%
$0.08$0.08400 shs$0.00
04/21/2026$0.06$0.08
+22.73%
$0.12$0.0731,610 shs$0.00
04/20/2026$0.08$0.06
-27.19%
$0.09$0.062,047 shs$0.00
04/17/2026$0.07$0.08
+20.86%
$0.09$0.084,933 shs$0.00
04/16/2026$0.06$0.07
+18.24%
$0.09$0.0710 shs$0.00
04/15/2026$0.06$0.06
-8.07%
$0.09$0.06700 shs$0.00
04/14/2026$0.08$0.06
-16.25%
$0.09$0.06721 shs$0.00
04/13/2026$0.10$0.08
-22.64%
$0.09$0.0614,456 shs$0.00

This page (NASDAQ:EDBLW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners