Moolec Science (MLECW) Stock Chart & Stock Price History

Moolec Science logo
$0.02 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

Moolec Science Stock Price Performance

The Moolec Science (MLECW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.98%, with a year-to-date return of 165.52%. In the past month, the stock has decreased 21.03%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $0.02 with a market cap of and volume of 18,832 shares.

Receive MLECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.78%
1 Month
Performance
-21.03%
3 Month
Performance
-36.36%
Year-To-Date
Performance
+165.52%
1 Year
Performance
-10.98%

MLECW Stock Chart for Sunday, June, 21, 2026

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.02$0.02$0.02$0.0218,832 shs$0.00
06/18/2026$0.02$0.02
-14.92%
$0.02$0.0218,832 shs$0.00
06/17/2026$0.02$0.02
+8.38%
$0.02$0.0216,642 shs$0.00
06/16/2026$0.02$0.02
-1.76%
$0.02$0.0111,315 shs$0.00
06/15/2026$0.02$0.02
+8.28%
$0.02$0.0256,909 shs$0.00
06/12/2026$0.02$0.02
-1.26%
$0.02$0.0233,874 shs$0.00
06/11/2026$0.02$0.02
+0.63%
$0.02$0.0111,902 shs$0.00
06/10/2026$0.02$0.02
-5.95%
$0.02$0.0191,470 shs$0.00
06/09/2026$0.02$0.02
+3.70%
$0.02$0.0191,300 shs$0.00
06/08/2026$0.02$0.02
-16.49%
$0.02$0.02132,731 shs$0.00
06/05/2026$0.02$0.02
-10.19%
$0.02$0.0258,242 shs$0.00
06/04/2026$0.02$0.02
+0.93%
$0.02$0.02279,655 shs$0.00
06/03/2026$0.02$0.02
+26.63%
$0.02$0.02332,570 shs$0.00
06/02/2026$0.02$0.02
-7.65%
$0.02$0.0252,779 shs$0.00
06/01/2026$0.02$0.02
-3.68%
$0.02$0.0237,485 shs$0.00
05/29/2026$0.02$0.02
+3.26%
$0.02$0.0231,994 shs$0.00
05/28/2026$0.02$0.02
-5.64%
$0.02$0.0276,752 shs$0.00
05/27/2026$0.02$0.02
-3.47%
$0.02$0.02126,324 shs$0.00
05/26/2026$0.02$0.02
+1.00%
$0.02$0.0212,150 shs$0.00
05/25/2026$0.02$0.02$0.02$0.0279,895 shs$0.00
05/22/2026$0.02$0.02
+2.56%
$0.02$0.0279,895 shs$0.00
05/21/2026$0.02$0.02
-1.02%
$0.02$0.0263,412 shs$0.00
05/20/2026$0.02$0.02
-7.08%
$0.02$0.02203,053 shs$0.00
05/19/2026$0.02$0.02
-3.20%
$0.02$0.02107,230 shs$0.00

This page (NASDAQ:MLECW) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners