Go Pro

Moolec Science (MLECW) Stock Chart & Stock Price History

Moolec Science logo
$0.01 0.00 (-19.64%)
As of 03:12 PM Eastern

Moolec Science Stock Price Performance

The Moolec Science (MLECW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.16%, with a year-to-date return of 132.76%. In the past month, the stock has decreased 19.64%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $0.01 with a market cap of and volume of 10,598 shares.

Receive MLECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.09%
1 Month
Performance
-19.64%
3 Month
Performance
-32.50%
Year-To-Date
Performance
+132.76%
1 Year
Performance
-24.16%

MLECW Stock Chart for Monday, August, 17, 2026

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.02$0.01
-19.64%
$0.02$0.0110,598 shs$0.00
08/14/2026$0.02$0.02
-2.89%
$0.02$0.017,272 shs$0.00
08/13/2026$0.02$0.02
+8.81%
$0.02$0.0130,355 shs$0.00
08/12/2026$0.02$0.02
-1.85%
$0.02$0.0115,735 shs$0.00
08/11/2026$0.02$0.02$0.02$0.017,227 shs$0.00
08/10/2026$0.02$0.02
-0.61%
$0.02$0.017,227 shs$0.00
08/07/2026$0.02$0.02$0.02$0.011,447 shs$0.00
08/06/2026$0.02$0.02
-1.81%
$0.02$0.011,447 shs$0.00
08/05/2026$0.02$0.02
+9.93%
$0.02$0.02237 shs$0.00
08/04/2026$0.02$0.02
-10.12%
$0.02$0.021,757 shs$0.00
08/03/2026$0.02$0.02
+1.82%
$0.02$0.011,278 shs$0.00
07/31/2026$0.02$0.02
-4.62%
$0.02$0.0118,374 shs$0.00
07/30/2026$0.02$0.02
-13.50%
$0.02$0.01132,694 shs$0.00
07/29/2026$0.02$0.02
+17.65%
$0.02$0.0224,210 shs$0.00
07/28/2026$0.02$0.02
-14.14%
$0.02$0.0221,299 shs$0.00
07/27/2026$0.02$0.02$0.02$0.0240,348 shs$0.00
07/24/2026$0.02$0.02
-4.81%
$0.02$0.02290 shs$0.00
07/23/2026$0.02$0.02$0.02$0.025,129 shs$0.00
07/22/2026$0.02$0.02
-6.31%
$0.02$0.026,162 shs$0.00
07/21/2026$0.02$0.02
+30.59%
$0.03$0.02289,779 shs$0.00
07/20/2026$0.02$0.02
+1.19%
$0.02$0.0120,067 shs$0.00
07/17/2026$0.02$0.02
-0.59%
$0.02$0.0144,058 shs$0.00
07/16/2026$0.02$0.02
+9.03%
$0.02$0.012,640 shs$0.00

This page (NASDAQ:MLECW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners