Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$0.78 -0.01 (-1.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Forafric Global Stock Price Performance

The Forafric Global (AFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.45%, with a year-to-date return of -46.11%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+0.59%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-46.11%
1 Year
Performance
+71.45%

AFRIW Stock Chart for Tuesday, May, 5, 2026

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.75$0.78
+3.19%
$0.78$0.76655 shs$0.00
04/29/2026$0.82$0.75
-7.83%
$0.77$0.75821 shs$0.00
04/28/2026$0.84$0.82
-2.70%
$1.04$0.80556 shs$0.00
04/27/2026$0.87$0.84
-3.36%
$0.91$0.844,611 shs$0.00
04/24/2026$0.93$0.87
-6.16%
$1.04$0.874,792 shs$0.00
04/23/2026$0.65$0.93
+43.09%
$0.96$0.745,312 shs$0.00
04/22/2026$0.66$0.65
-2.19%
$0.75$0.622,506 shs$0.00
04/21/2026$0.68$0.66
-2.07%
$0.64$0.63300 shs$0.00
04/20/2026$0.70$0.68
-3.43%
$0.63$0.63451 shs$0.00
04/17/2026$0.64$0.70
+9.61%
$0.70$0.702,142 shs$0.00
04/16/2026$0.69$0.64
-7.18%
$0.75$0.642,150 shs$0.00
04/15/2026$0.75$0.69
-8.27%
$0.69$0.69153 shs$0.00
04/14/2026$0.69$0.75
+8.29%
$0.75$0.7315,719 shs$0.00
04/13/2026$0.74$0.69
-6.53%
$0.75$0.6917,550 shs$0.00
04/10/2026$0.74$0.74
+0.14%
$0.74$0.731,203 shs$0.00
04/09/2026$0.72$0.74
+3.50%
$0.74$0.683,289 shs$0.00
04/08/2026$0.75$0.72
-4.92%
$0.72$0.72395 shs$0.00
04/07/2026$0.75$0.75$0.75$0.655,000 shs$0.00
04/06/2026$0.75$0.75
+0.27%
$0.75$0.612,949 shs$0.00

This page (NASDAQ:AFRIW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners