Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free AFRIW Stock Alerts

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$1.42 +0.04 (+3.19%)
As of 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Forafric Global Stock Price Performance

The Forafric Global (AFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.08%, with a year-to-date return of 1.71%. In the past month, the stock has increased 20.68%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $1.40 with a market cap of and volume of 6,907 shares.

Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+20.68%
3 Month
Performance
+103.28%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+106.08%

AFRIW Stock Chart for Friday, October, 2, 2026

AFRIW Chart by TradingView

Forafric Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.38$1.40
+1.09%		$1.40$1.376,907 shs$0.00
09/30/2026$1.40$1.38
-1.43%		$1.40$1.376,907 shs$0.00
09/29/2026$1.33$1.40
+4.95%		$1.49$1.361,919 shs$0.00
09/28/2026$1.35$1.33
-1.19%		$1.38$1.301,744 shs$0.00
09/25/2026$1.33$1.35
+1.50%		$1.38$1.301,744 shs$0.00
09/24/2026$1.33$1.33
+0.08%		$1.39$1.3220,784 shs$0.00
09/23/2026$1.30$1.33
+2.23%		$1.41$1.352,246 shs$0.00
09/22/2026$1.42$1.30
-8.39%		$1.50$1.251,813 shs$0.00
09/21/2026$1.41$1.42
+0.64%		$1.25$0.9116,438 shs$0.00
09/18/2026$1.24$1.41
+14.17%		$1.25$0.9116,438 shs$0.00
09/17/2026$1.16$1.24
+6.47%		$1.25$0.9116,438 shs$0.00
09/16/2026$1.17$1.16
-0.43%		$1.19$1.091,322 shs$0.00
09/15/2026$1.23$1.17
-5.28%		$1.24$1.072,836 shs$0.00
09/14/2026$1.19$1.23
+3.36%		$1.23$1.23300 shs$0.00
09/11/2026$1.10$1.19
+8.18%		$1.09$1.09100 shs$0.00
09/10/2026$1.16$1.10
-4.76%		$1.20$1.0636,107 shs$0.00
09/09/2026$1.10$1.16
+5.00%		$1.12$1.06205 shs$0.00
09/08/2026$1.20$1.10
-8.26%		$1.10$1.097,744 shs$0.00
09/07/2026$1.20$1.20$1.20$1.192,003 shs$0.00
09/04/2026$1.20$1.20
-0.08%		$1.20$1.192,003 shs$0.00
09/03/2026$1.18$1.20
+1.69%		$1.20$1.192,003 shs$0.00
09/02/2026$1.18$1.18$1.20$1.1617,668 shs$0.00
09/01/2026$1.05$1.18
+12.38%		$1.20$1.1617,668 shs$0.00
Related Companies

This page (NASDAQ:AFRIW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel