Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AFRIW Stock Alerts
$1.15
-0.05 (-4.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Forafric Global Stock Price Performance

5 Day
Performance
-11.20%
1 Month
Performance
-3.20%
3 Month
Performance
-14.81%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-27.22%
1 Year
Performance
+121.15%
Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AFRIW Stock Chart for Saturday, April, 27, 2024

AFRIW Chart by TradingView

Forafric Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.20$1.15
-4.17%		$1.15$1.15501 shs$0.00
04/25/2024$1.25$1.20
-4.00%		$1.20$1.204,399 shs$0.00
04/23/2024$1.30$1.25
-3.47%		$1.25$1.25600 shs$0.00
04/22/2024$1.30$1.30$1.30$1.256,400 shs$0.00
04/18/2024$1.30$1.30$1.30$1.256,415 shs$0.00
04/17/2024$1.30$1.30
-0.38%		$1.30$1.256,415 shs$0.00
04/16/2024$1.27$1.30
+2.32%		$1.38$1.302,293 shs$0.00
04/15/2024$1.22$1.27
+4.14%		$1.28$1.201,303 shs$0.00
04/12/2024$1.20$1.22
+1.67%		$1.24$1.212,727 shs$0.00
04/10/2024$1.20$1.20$1.21$1.1673,329 shs$0.00
04/09/2024$1.16$1.20
+3.45%		$1.20$1.1922,171 shs$0.00
04/08/2024$1.26$1.16
-7.94%		$1.16$1.16191 shs$0.00
04/05/2024$1.33$1.26
-5.26%		$1.26$1.26189 shs$0.00
04/04/2024$1.20$1.33
+10.83%		$1.33$1.1510,002 shs$0.00
04/03/2024$1.06$1.20
+13.21%		$1.20$1.2066 shs$0.00
04/02/2024$1.20$1.06
-11.67%		$1.20$1.02350 shs$0.00
04/01/2024$1.20$1.20$1.20$1.05401 shs$0.00
03/29/2024$1.20$1.20$1.35$1.2018,752 shs$0.00
03/28/2024$1.19$1.20
+1.01%		$1.35$1.2018,752 shs$0.00
03/27/2024$1.20$1.19
-1.00%		$1.33$1.1513,269 shs$0.00
03/26/2024$1.19$1.20
+0.84%		$1.20$1.2011 shs$0.00
03/25/2024$1.20$1.19
-0.83%		$1.22$1.0592,484 shs$0.00
03/22/2024$1.25$1.12
-10.04%		$1.22$1.1238,758 shs$0.00
03/21/2024$1.44$1.25
-13.54%		$1.30$1.25997 shs$0.00
03/20/2024$1.19$1.44
+21.01%		$1.44$1.4446 shs$0.00
03/19/2024$1.20$1.19
-0.83%		$1.50$1.17403 shs$0.00
03/18/2024$1.25$1.20
-4.00%		$1.23$1.191,422 shs$0.00
03/15/2024$1.26$1.25
-0.79%		$1.30$1.214,523 shs$0.00
03/14/2024$1.20$1.26
+4.99%		$1.26$1.1114,016 shs$0.00
03/13/2024$1.20$1.20$1.28$1.168,348 shs$0.00
03/12/2024$1.24$1.20
-3.22%		$1.28$1.168,348 shs$0.00
03/11/2024$1.27$1.24
-2.45%		$1.25$1.174,525 shs$0.00
03/08/2024$1.33$1.27
-4.42%		$1.27$1.201,800 shs$0.00
03/07/2024$1.28$1.33
+3.91%		$1.33$1.195,627 shs$0.00
03/06/2024$1.35$1.28
-5.19%		$1.35$1.2013,282 shs$0.00
03/05/2024$1.35$1.35$1.39$1.255,100 shs$0.00
03/04/2024$1.35$1.35
+0.01%		$1.39$1.255,178 shs$0.00
03/01/2024$1.35$1.35$1.35$1.355,121 shs$0.00
02/29/2024$1.25$1.35
+8.00%		$1.35$1.3510,000 shs$0.00
02/27/2024$1.25$1.25$1.25$1.1813,083 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/26/2024$1.30$1.25
-3.85%		$1.25$1.2511 shs$0.00
02/23/2024$1.30$1.30$1.30$1.3022 shs$0.00
02/22/2024$1.30$1.30$1.30$1.2915,936 shs$0.00
02/21/2024$1.30$1.30$1.30$1.2915,936 shs$0.00
02/20/2024$1.30$1.30$1.30$1.214,056 shs$0.00
02/19/2024$1.30$1.30$1.42$1.3055,900 shs$0.00
02/16/2024$1.30$1.30$1.42$1.3055,900 shs$0.00
02/15/2024$1.31$1.30
-0.76%		$1.42$1.3055,928 shs$0.00
02/14/2024$1.30$1.31
+0.77%		$1.31$1.23402 shs$0.00
02/13/2024$1.35$1.30
-3.70%		$1.30$1.2133,790 shs$0.00
02/12/2024$1.29$1.35
+4.65%		$1.35$1.2886,147 shs$0.00
02/09/2024$1.40$1.29
-7.86%		$1.48$1.2159,355 shs$0.00
02/08/2024$1.37$1.40
+2.19%		$1.40$1.2216,264 shs$0.00
02/07/2024$1.35$1.37
+1.48%		$1.37$1.37120 shs$0.00
02/05/2024$1.35$1.35$1.48$1.252,400 shs$0.00
02/02/2024$1.31$1.35
+3.05%		$1.48$1.252,400 shs$0.00
02/01/2024$1.40$1.31
-6.43%		$1.40$1.306,100 shs$0.00
01/31/2024$1.40$1.40$1.40$1.371,606 shs$0.00
01/30/2024$1.34$1.40
+4.48%		$1.40$1.371,606 shs$0.00
01/29/2024$1.35$1.34
-0.74%		$1.34$1.34102 shs$0.00
01/26/2024$1.49$1.35
-9.40%		$1.40$1.212,429 shs$0.00

Related Companies:
This page (NASDAQ:AFRIW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press