Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SANW Stock Alerts
$0.43
0.00 (-0.05%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&W Seed Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.47%
3 Month
Performance
-31.69%
6 Month
Performance
-45.84%
Year-To-Date
Performance
-40.47%
1 Year
Performance
-69.58%
Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SANW Stock Chart for Tuesday, April, 23, 2024

SANW Chart by TradingView

S&W Seed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.42$0.43
+1.90%		$0.44$0.4246,713 shs$18.58 million
04/19/2024$0.42$0.42
+0.57%		$0.44$0.4036,753 shs$18.23 million
04/18/2024$0.41$0.42
+3.36%		$0.44$0.4030,075 shs$18.13 million
04/17/2024$0.41$0.41
-0.32%		$0.44$0.4055,110 shs$17.54 million
04/16/2024$0.41$0.41
-1.86%		$0.44$0.3759,264 shs$17.60 million
04/15/2024$0.42$0.41
-2.13%		$0.45$0.4130,753 shs$17.93 million
04/12/2024$0.43$0.42
-2.65%		$0.45$0.4216,143 shs$18.32 million
04/11/2024$0.43$0.43
+0.28%		$0.45$0.4314,052 shs$18.82 million
04/10/2024$0.44$0.43
-0.39%		$0.47$0.4326,475 shs$18.77 million
04/09/2024$0.44$0.44
-1.29%		$0.45$0.4227,231 shs$18.84 million
04/08/2024$0.48$0.44
-7.92%		$0.48$0.43116,436 shs$19.09 million
04/05/2024$0.48$0.48
-0.27%		$0.48$0.4635,564 shs$20.73 million
04/04/2024$0.47$0.48
+1.20%		$0.49$0.4639,899 shs$20.78 million
04/03/2024$0.47$0.47
+0.06%		$0.48$0.4737,600 shs$20.54 million
04/02/2024$0.47$0.47
+0.42%		$0.50$0.4566,026 shs$20.53 million
04/01/2024$0.48$0.47
-2.44%		$0.50$0.4795,606 shs$20.44 million
03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million
03/28/2024$0.46$0.48
+5.15%		$0.49$0.4763,550 shs$20.95 million
03/27/2024$0.47$0.46
-1.92%		$0.48$0.4585,306 shs$19.92 million
03/26/2024$0.46$0.47
+2.00%		$0.47$0.4527,579 shs$20.31 million
03/25/2024$0.43$0.46
+6.51%		$0.46$0.4428,068 shs$19.91 million
03/22/2024$0.43$0.43
+0.16%		$0.44$0.4178,372 shs$18.70 million
03/21/2024$0.45$0.43
-4.05%		$0.46$0.4346,747 shs$18.67 million
03/20/2024$0.45$0.45
+0.22%		$0.46$0.4350,700 shs$19.46 million
03/19/2024$0.45$0.45
-0.29%		$0.46$0.4435,461 shs$19.41 million
03/18/2024$0.45$0.45
-0.71%		$0.47$0.4426,714 shs$19.47 million
03/15/2024$0.42$0.45
+7.25%		$0.45$0.4253,128 shs$19.61 million
03/14/2024$0.44$0.42
-4.07%		$0.45$0.4257,859 shs$18.28 million
03/13/2024$0.45$0.44
-2.22%		$0.46$0.4454,044 shs$19.06 million
03/12/2024$0.45$0.45
-0.22%		$0.47$0.4494,673 shs$19.49 million
03/11/2024$0.45$0.45
-0.53%		$0.47$0.43168,504 shs$19.53 million
03/08/2024$0.48$0.45
-5.50%		$0.49$0.43133,539 shs$19.64 million
03/07/2024$0.48$0.48
-0.58%		$0.50$0.4574,502 shs$20.78 million
03/06/2024$0.47$0.48
+3.76%		$0.50$0.41226,225 shs$20.90 million
03/05/2024$0.51$0.47
-8.62%		$0.53$0.45241,617 shs$20.15 million
03/04/2024$0.52$0.51
-2.30%		$0.53$0.49107,134 shs$22.05 million
03/01/2024$0.50$0.52
+4.20%		$0.53$0.5047,091 shs$22.57 million
02/29/2024$0.51$0.50
-1.96%		$0.53$0.4972,113 shs$21.66 million
02/28/2024$0.52$0.51
-2.67%		$0.55$0.48700,122 shs$22.09 million
02/27/2024$0.58$0.52
-9.26%		$0.61$0.50353,442 shs$22.69 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$0.70$0.58
-17.38%		$0.71$0.55279,583 shs$25.01 million
02/23/2024$0.62$0.70
+12.02%		$0.72$0.63219,835 shs$30.27 million
02/22/2024$0.61$0.62
+1.61%		$0.66$0.60105,885 shs$27.03 million
02/21/2024$0.69$0.61
-11.00%		$0.72$0.57146,936 shs$26.60 million
02/20/2024$0.63$0.69
+9.70%		$0.75$0.64268,304 shs$27.25 million
02/19/2024$0.63$0.63$0.66$0.51574,600 shs$27.24 million
02/16/2024$0.50$0.63
+27.02%		$0.66$0.51574,392 shs$27.07 million
02/15/2024$0.55$0.50
-9.95%		$0.55$0.49183,060 shs$21.31 million
02/14/2024$0.59$0.55
-7.11%		$0.59$0.51409,034 shs$23.67 million
02/13/2024$0.61$0.59
-2.57%		$0.63$0.5818,226 shs$25.48 million
02/12/2024$0.56$0.61
+8.48%		$0.63$0.5598,163 shs$26.15 million
02/09/2024$0.55$0.56
+1.82%		$0.57$0.5511,443 shs$24.11 million
02/08/2024$0.55$0.55$0.55$0.5319,531 shs$23.68 million
02/07/2024$0.55$0.55$0.56$0.5532,464 shs$23.68 million
02/06/2024$0.50$0.55
+9.41%		$0.56$0.4970,904 shs$23.68 million
02/05/2024$0.52$0.50
-3.95%		$0.55$0.48129,516 shs$21.64 million
02/02/2024$0.51$0.52
+2.77%		$0.55$0.4975,563 shs$22.39 million
02/01/2024$0.50$0.51
+0.98%		$0.53$0.4979,390 shs$21.78 million
01/31/2024$0.50$0.50
-0.32%		$0.55$0.5051,422 shs$21.57 million
01/30/2024$0.55$0.50
-8.75%		$0.56$0.50209,259 shs$21.64 million
01/29/2024$0.56$0.55
-1.29%		$0.59$0.5564,266 shs$23.72 million
01/26/2024$0.55$0.56
+1.49%		$0.59$0.5547,609 shs$24.03 million
01/25/2024$0.62$0.55
-10.89%		$0.63$0.5552,697 shs$23.67 million
01/24/2024$0.61$0.62
+1.18%		$0.62$0.6023,294 shs$26.56 million
01/23/2024$0.58$0.61
+5.17%		$0.63$0.5838,851 shs$26.25 million
01/22/2024$0.57$0.58
+2.65%		$0.62$0.5645,082 shs$24.96 million

Related Companies:
This page (NASDAQ:SANW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press