Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.49 -0.06 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$27.45 -0.04 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of -0.76%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, CHS traded at $27.60 with a market cap of and volume of 5,411 shares. Five years ago, the stock traded at $30.48, representing a 9.81% decrease over that period. At the time, it had a market cap of and a volume of 6,117 shares.

Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.58%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-0.51%
5 Year
Performance
-9.81%

CHSCP Stock Chart for Friday, June, 5, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$27.60$27.49
-0.38%
$27.69$27.4218,699 shs$0.00
06/04/2026$27.55$27.60
+0.16%
$27.70$27.555,411 shs$0.00
06/03/2026$27.55$27.55$27.70$27.5113,781 shs$0.00
06/02/2026$27.70$27.55
-0.54%
$27.73$27.545,321 shs$0.00
06/01/2026$27.51$27.70
+0.69%
$27.70$27.536,843 shs$0.00
05/29/2026$27.60$27.51
-0.33%
$27.78$27.5032,252 shs$0.00
05/28/2026$27.55$27.60
+0.19%
$27.79$27.5412,905 shs$0.00
05/27/2026$27.77$27.55
-0.79%
$27.79$27.5235,568 shs$0.00
05/26/2026$27.80$27.77
-0.11%
$27.95$27.726,093 shs$0.00
05/25/2026$27.80$27.80$27.94$27.734,352 shs$0.00
05/22/2026$27.84$27.80
-0.14%
$27.94$27.734,352 shs$0.00
05/21/2026$27.72$27.84
+0.43%
$27.86$27.718,012 shs$0.00
05/20/2026$27.79$27.72
-0.25%
$28.02$27.658,695 shs$0.00
05/19/2026$27.94$27.79
-0.54%
$27.93$27.706,645 shs$0.00
05/18/2026$27.85$27.94
+0.32%
$28.00$27.889,189 shs$0.00
05/15/2026$27.99$27.85
-0.50%
$27.99$27.853,354 shs$0.00
05/14/2026$27.89$27.99
+0.36%
$27.99$27.835,634 shs$0.00
05/13/2026$27.75$27.89
+0.50%
$27.89$27.7911,901 shs$0.00
05/12/2026$27.82$27.75
-0.25%
$27.90$27.724,748 shs$0.00
05/11/2026$27.84$27.82
-0.07%
$27.84$27.718,437 shs$0.00
05/08/2026$27.75$27.84
+0.32%
$27.90$27.715,216 shs$0.00
05/07/2026$27.70$27.75
+0.18%
$27.84$27.706,287 shs$0.00
05/06/2026$27.65$27.70
+0.18%
$27.80$27.6013,458 shs$0.00
05/05/2026N/A$27.65$27.80$27.5517,151 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners