S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CHSCP Stock Alerts
$30.16
+0.09 (+0.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-5.99%
3 Month
Performance
-0.86%
6 Month
Performance
+3.22%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+2.86%
Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CHSCP Stock Chart for Saturday, April, 20, 2024

CHSCP Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$30.07$30.16
+0.30%		$30.20$30.072,614 shs$0.00
04/18/2024$30.40$30.07
-1.09%		$30.50$30.078,514 shs$0.00
04/17/2024$30.05$30.40
+1.16%		$30.50$30.019,601 shs$0.00
04/16/2024$29.90$30.05
+0.50%		$30.17$29.904,003 shs$0.00
04/15/2024$30.30$29.90
-1.32%		$30.70$29.9014,534 shs$0.00
04/12/2024$30.20$30.37
+0.56%		$30.56$30.203,854 shs$0.00
04/11/2024$30.63$30.20
-1.40%		$30.63$30.206,225 shs$0.00
04/10/2024$30.45$30.63
+0.59%		$30.68$30.2012,342 shs$0.00
04/09/2024$30.76$30.45
-1.01%		$30.84$30.3520,036 shs$0.00
04/08/2024$31.11$30.76
-1.13%		$31.12$30.766,506 shs$0.00
04/05/2024$30.88$31.11
+0.74%		$31.26$31.003,844 shs$0.00
04/04/2024$31.30$30.88
-1.34%		$31.39$30.8720,279 shs$0.00
04/03/2024$31.38$31.30
-0.26%		$31.50$31.2517,612 shs$0.00
04/02/2024$31.85$31.38
-1.47%		$31.90$31.3813,258 shs$0.00
04/01/2024$31.09$31.85
+2.44%		$31.85$31.1821,205 shs$0.00
03/29/2024$31.09$31.09$32.17$31.0943,798 shs$0.00
03/28/2024$31.77$31.09
-2.14%		$32.06$31.0943,798 shs$0.00
03/27/2024$31.78$31.77
-0.02%		$32.00$31.605,065 shs$0.00
03/26/2024$31.60$31.78
+0.55%		$31.88$31.563,720 shs$0.00
03/25/2024$31.65$31.60
-0.16%		$31.97$31.516,727 shs$0.00
03/22/2024$32.03$31.65
-1.19%		$32.05$31.651,500 shs$0.00
03/21/2024$32.08$32.03
-0.16%		$32.20$31.9510,444 shs$0.00
03/20/2024$31.98$32.08
+0.31%		$32.20$31.7518,658 shs$0.00
03/19/2024$31.47$31.98
+1.62%		$31.98$31.3118,883 shs$0.00
03/18/2024$31.64$31.47
-0.54%		$31.80$31.2513,090 shs$0.00
03/15/2024$31.99$31.64
-1.09%		$31.96$31.4011,350 shs$0.00
03/14/2024$32.25$31.99
-0.80%		$32.06$31.606,077 shs$0.00
03/13/2024$32.18$32.25
+0.22%		$32.25$32.066,099 shs$0.00
03/12/2024$32.05$32.18
+0.39%		$32.22$31.746,861 shs$0.00
03/11/2024$32.12$32.05
-0.22%		$32.08$31.825,115 shs$0.00
03/08/2024$32.07$32.18
+0.34%		$32.21$31.936,185 shs$0.00
03/07/2024$31.96$32.07
+0.34%		$32.07$31.9510,783 shs$0.00
03/06/2024$31.94$31.96
+0.06%		$32.00$31.835,812 shs$0.00
03/05/2024$31.72$31.94
+0.69%		$32.00$31.709,377 shs$0.00
03/04/2024$31.67$31.72
+0.16%		$32.00$31.6612,230 shs$0.00
03/01/2024$31.94$31.67
-0.85%		$31.81$31.664,210 shs$0.00
02/29/2024$31.50$31.94
+1.40%		$31.99$31.5629,868 shs$0.00
02/28/2024$31.38$31.50
+0.38%		$31.50$31.056,182 shs$0.00
02/27/2024$31.45$31.38
-0.22%		$31.50$31.009,233 shs$0.00
02/26/2024$31.44$31.45
+0.03%		$31.45$31.263,945 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$31.28$31.44
+0.51%		$31.45$31.354,970 shs$0.00
02/22/2024$31.32$31.28
-0.13%		$31.48$31.037,643 shs$0.00
02/21/2024$31.14$31.32
+0.57%		$31.50$30.927,258 shs$0.00
02/20/2024$31.00$31.14
+0.46%		$31.30$30.904,996 shs$0.00
02/19/2024$31.00$31.00$31.35$30.7511,700 shs$0.00
02/16/2024$31.30$31.00
-0.96%		$31.35$30.7511,784 shs$0.00
02/15/2024$31.24$31.30
+0.19%		$31.30$30.752,855 shs$0.00
02/14/2024$31.30$31.24
-0.19%		$31.24$30.693,383 shs$0.00
02/13/2024$31.20$31.30
+0.32%		$31.30$30.663,277 shs$0.00
02/12/2024$30.87$31.20
+1.07%		$31.20$30.865,925 shs$0.00
02/09/2024$30.95$30.87
-0.26%		$30.95$30.655,397 shs$0.00
02/08/2024$30.76$30.95
+0.62%		$31.18$30.706,131 shs$0.00
02/07/2024$30.98$30.76
-0.71%		$31.29$30.6015,624 shs$0.00
02/06/2024$30.73$30.98
+0.81%		$30.98$30.631,744 shs$0.00
02/05/2024$30.93$30.73
-0.65%		$31.30$30.557,118 shs$0.00
02/02/2024$31.00$30.93
-0.23%		$30.98$30.767,037 shs$0.00
02/01/2024$30.87$31.00
+0.42%		$31.00$30.6013,498 shs$0.00
01/31/2024$30.94$30.87
-0.23%		$31.00$30.754,132 shs$0.00
01/30/2024$31.00$30.94
-0.19%		$31.00$30.756,623 shs$0.00
01/29/2024$30.94$31.00
+0.21%		$31.33$30.818,278 shs$0.00
01/26/2024$30.57$30.94
+1.19%		$31.00$30.822,333 shs$0.00
01/25/2024$30.74$30.57
-0.55%		$31.16$30.577,271 shs$0.00
01/24/2024$30.83$30.74
-0.29%		$30.75$30.514,409 shs$0.00
01/23/2024$30.42$30.83
+1.35%		$30.83$30.515,405 shs$0.00
01/22/2024$30.42$30.42
-0.01%		$30.67$30.324,157 shs$0.00
01/19/2024$30.45$30.42
-0.10%		$30.60$30.336,972 shs$0.00

Related Companies:
This page (NASDAQ:CHSCP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets