Free Trial

African Agriculture (AAGRW) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AAGRW Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

African Agriculture Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
+11.11%
3 Month
Performance
-10.83%
Year-To-Date
Performance
-28.21%
Receive AAGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AAGRW Stock Chart for Sunday, April, 28, 2024

AAGRW Chart by TradingView

African Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01$0.01$0.012,484 shs$0.00
04/25/2024$0.01$0.01
+10.24%		$0.01$0.012,484 shs$0.00
04/24/2024$0.01$0.01
-1.55%		$0.01$0.012,370 shs$0.00
04/23/2024$0.01$0.01
-9.79%		$0.01$0.011,431 shs$0.00
04/22/2024$0.01$0.01
+14.40%		$0.02$0.011,193 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0136 shs$0.00
04/18/2024$0.01$0.01$0.02$0.0111,952 shs$0.00
04/17/2024$0.01$0.01
-16.39%		$0.02$0.0111,952 shs$0.00
04/16/2024$0.02$0.01
-0.33%		$0.02$0.017,998 shs$0.00
04/15/2024$0.01$0.02
+11.11%		$0.02$0.017,998 shs$0.00
04/12/2024$0.01$0.01
-4.93%		$0.02$0.012,319 shs$0.00
04/11/2024$0.01$0.01$0.02$0.01847 shs$0.00
04/10/2024$0.01$0.01
+11.81%		$0.02$0.01847 shs$0.00
04/09/2024$0.01$0.01
-5.93%		$0.02$0.0112,807 shs$0.00
04/08/2024$0.01$0.01
+17.39%		$0.01$0.013,830 shs$0.00
04/05/2024$0.01$0.01
+0.88%		$0.01$0.01734 shs$0.00
04/04/2024$0.01$0.01$0.01$0.013,151 shs$0.00
04/03/2024$0.01$0.01
+1.79%		$0.01$0.015,408 shs$0.00
04/02/2024$0.01$0.01
-11.11%		$0.02$0.016,790 shs$0.00
04/01/2024$0.01$0.01$0.02$0.011,399 shs$0.00
03/29/2024$0.01$0.01$0.01$0.018,546 shs$0.00
03/28/2024$0.01$0.01$0.01$0.018,546 shs$0.00
03/27/2024$0.01$0.01$0.02$0.013,550 shs$0.00
03/26/2024$0.01$0.01
-5.26%		$0.02$0.013,550 shs$0.00
03/25/2024$0.01$0.01
+2.31%		$0.02$0.016,469 shs$0.00
03/22/2024$0.01$0.01$0.02$0.0111,868 shs$0.00
03/21/2024$0.01$0.01$0.02$0.0128,362 shs$0.00
03/20/2024$0.01$0.01$0.02$0.0112,463 shs$0.00
03/19/2024$0.02$0.01
-19.75%		$0.02$0.0137,063 shs$0.00
03/18/2024$0.02$0.02
-15.18%		$0.02$0.02990 shs$0.00
03/15/2024$0.02$0.02
+16.46%		$0.02$0.02682 shs$0.00
03/14/2024$0.02$0.02
-15.90%		$0.02$0.011,562 shs$0.00
03/13/2024$0.02$0.02
+29.14%		$0.02$0.0239,451 shs$0.00
03/12/2024$0.01$0.02
+42.45%		$0.02$0.0160,693 shs$0.00
03/11/2024$0.01$0.01
-5.36%		$0.01$0.0111,906 shs$0.00
03/08/2024$0.01$0.01
+0.90%		$0.02$0.014,759 shs$0.00
03/07/2024$0.02$0.01
-34.32%		$0.02$0.0114,230 shs$0.00
03/06/2024$0.01$0.02
+53.64%		$0.02$0.014,840 shs$0.00
03/05/2024$0.01$0.01$0.02$0.012,987 shs$0.00
03/04/2024$0.01$0.01
-12.71%		$0.02$0.017,358 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.01$0.01
+7.69%		$0.01$0.017,249 shs$0.00
02/29/2024$0.01$0.01
+13.59%		$0.01$0.01169 shs$0.00
02/28/2024$0.01$0.01
-12.71%		$0.02$0.01113,017 shs$0.00
02/27/2024$0.02$0.01
-41.00%		$0.02$0.016,829 shs$0.00
02/26/2024$0.02$0.02
+33.33%		$0.02$0.0111,886 shs$0.00
02/23/2024$0.02$0.02
-0.66%		$0.02$0.0132,875 shs$0.00
02/22/2024$0.02$0.02
+0.67%		$0.02$0.0210,185 shs$0.00
02/21/2024$0.02$0.02
-25.00%		$0.02$0.025,000 shs$0.00
02/20/2024$0.02$0.02$0.02$0.0214,110 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0243,000 shs$0.00
02/16/2024$0.02$0.02$0.02$0.0243,016 shs$0.00
02/15/2024$0.02$0.02
+11.11%		$0.02$0.0210,268 shs$0.00
02/14/2024$0.02$0.02
-10.00%		$0.03$0.0224,296 shs$0.00
02/13/2024$0.03$0.02
-31.51%		$0.02$0.0217,409 shs$0.00
02/12/2024$0.03$0.03
-1.02%		$0.03$0.0279,494 shs$0.00
02/09/2024$0.02$0.03
+27.16%		$0.03$0.0227,643 shs$0.00
02/08/2024$0.02$0.02
+0.43%		$0.03$0.0218,098 shs$0.00
02/07/2024$0.03$0.02
-22.74%		$0.04$0.0220,025 shs$0.00
02/06/2024$0.03$0.03
+16.34%		$0.03$0.02100,905 shs$0.00
02/05/2024$0.02$0.03
+22.97%		$0.03$0.0233,918 shs$0.00
02/02/2024$0.03$0.02
-16.40%		$0.02$0.024,586 shs$0.00
02/01/2024$0.02$0.03
+13.64%		$0.03$0.02266 shs$0.00
01/31/2024$0.02$0.02
+39.24%		$0.02$0.025,000 shs$0.00
01/30/2024$0.02$0.02$0.02$0.02877 shs$0.00
01/29/2024$0.02$0.02
+0.64%		$0.02$0.02287 shs$0.00

Related Companies:
This page (NASDAQ:AAGRW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace