S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NYSE:INGR

Ingredion Stock Chart and Price History

$97.69
-2.02 (-2.03%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$97.62
$99.90
50-Day Range
$93.01
$101.01
52-Week Range
$73.82
$101.89
Volume
426,528 shs
Average Volume
348,373 shs
Market Capitalization
$6.50 billion
P/E Ratio
40.54
Dividend Yield
2.61%
Beta
0.83

Ingredion (NYSE:INGR) Price Performance

5 Day
Performance
-3.29%

1 Month
Performance
+2.24%

3 Month
Performance
+0.55%

Year-To-Date
Performance
+1.09%

1 Year
Performance
+26.08%


Ingredion (NYSE INGR) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Ingredion (NYSE:INGR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$100.70$99.71
-0.98%
$101.89$99.63328,363 shs$6.63 billion
01/19/2022$100.55$100.70
+0.15%
$101.85$100.32419,376 shs$6.70 billion
01/18/2022$101.01$100.55
-0.46%
$100.99$99.55309,117 shs$6.69 billion
01/17/2022$101.01$101.01$101.07$99.86259,909 shs$6.72 billion
01/14/2022$100.67$101.01
+0.34%
$101.07$99.86243,752 shs$6.72 billion
01/13/2022$100.16$100.67
+0.51%
$101.45$100.08447,919 shs$6.70 billion
01/12/2022$100.22$100.16
-0.06%
$100.31$99.08320,410 shs$6.66 billion
01/11/2022$99.71$100.22
+0.51%
$100.31$98.95350,991 shs$6.67 billion
01/10/2022$99.51$99.71
+0.20%
$101.31$98.96299,732 shs$6.63 billion
01/07/2022$98.78$99.51
+0.74%
$99.56$98.46296,560 shs$6.62 billion
01/06/2022$98.59$98.78
+0.19%
$100.52$98.30311,118 shs$6.57 billion
01/05/2022$97.76$98.59
+0.85%
$99.27$98.15448,797 shs$6.56 billion
01/04/2022$97.12$97.76
+0.66%
$98.90$97.19290,107 shs$6.50 billion
01/03/2022$96.64$97.12
+0.50%
$97.40$95.87337,350 shs$6.46 billion
12/31/2021$96.49$96.64
+0.16%
$96.91$95.56184,609 shs$6.43 billion
12/30/2021$97.02$96.49
-0.55%
$97.62$96.41155,791 shs$6.42 billion
12/29/2021$97.35$97.02
-0.34%
$98.36$96.91326,627 shs$6.46 billion
12/28/2021$95.81$97.35
+1.61%
$97.39$95.70328,341 shs$6.48 billion
12/27/2021$94.81$95.81
+1.05%
$95.82$94.36326,067 shs$6.37 billion
12/24/2021$94.81$94.81$95.07$94.20343,784 shs$6.31 billion
12/23/2021$94.86$94.81
-0.05%
$95.07$94.20343,784 shs$6.31 billion
12/22/2021$95.55$94.86
-0.72%
$95.81$94.57230,046 shs$6.31 billion
12/21/2021$93.64$95.55
+2.04%
$96.35$93.86284,741 shs$6.36 billion
12/20/2021$95.36$93.64
-1.80%
$94.45$92.65447,604 shs$6.23 billion
12/17/2021$96.65$95.36
-1.33%
$96.47$95.06877,803 shs$6.34 billion
12/16/2021$95.68$96.65
+1.01%
$97.61$95.89367,274 shs$6.43 billion
12/15/2021$95.35$95.68
+0.35%
$96.18$94.66362,438 shs$6.37 billion
12/14/2021$94.67$95.35
+0.72%
$96.34$94.50470,222 shs$6.34 billion
12/13/2021$96.35$94.67
-1.74%
$96.37$94.22609,105 shs$6.30 billion
12/10/2021$96.37$96.35
-0.02%
$97.02$96.17278,481 shs$6.41 billion
12/09/2021$97.15$96.37
-0.80%
$97.10$96.04295,770 shs$6.41 billion
12/08/2021$96.86$97.15
+0.30%
$97.54$96.82244,769 shs$6.46 billion
12/07/2021$96.72$96.86
+0.14%
$97.67$96.35237,225 shs$6.44 billion
12/06/2021$94.11$96.72
+2.77%
$97.85$95.25317,788 shs$6.44 billion
12/03/2021$94.09$94.11
+0.02%
$95.56$93.71286,727 shs$6.26 billion
12/02/2021$93.01$94.09
+1.16%
$94.77$93.31417,444 shs$6.26 billion
12/01/2021$93.13$93.01
-0.13%
$95.76$92.96383,974 shs$6.19 billion
11/30/2021$97.76$93.13
-4.74%
$97.58$93.13558,072 shs$6.20 billion
11/29/2021$96.61$97.76
+1.19%
$99.79$97.28414,684 shs$6.50 billion
11/26/2021$98.16$96.61
-1.58%
$98.95$96.20295,027 shs$6.43 billion
11/25/2021$98.16$98.16$99.14$97.67270,466 shs$6.53 billion
11/24/2021$98.46$98.16
-0.30%
$99.14$97.67270,466 shs$6.53 billion
11/23/2021$97.82$98.46
+0.65%
$99.27$97.84151,679 shs$6.55 billion
11/22/2021$96.89$97.82
+0.96%
$98.41$96.32219,377 shs$6.51 billion
11/19/2021$98.37$96.89
-1.50%
$98.14$96.66505,036 shs$6.45 billion
11/18/2021$98.87$98.37
-0.51%
$99.20$98.03262,717 shs$6.55 billion
11/17/2021$99.52$98.87
-0.65%
$100.26$98.21424,041 shs$6.58 billion
11/16/2021$100.09$99.52
-0.57%
$100.67$99.44229,989 shs$6.62 billion
11/15/2021$99.32$100.09
+0.78%
$100.37$99.15268,395 shs$6.66 billion
11/12/2021$99.41$99.32
-0.09%
$99.65$98.40266,660 shs$6.61 billion
11/11/2021$100.64$99.41
-1.22%
$100.87$99.10209,443 shs$6.61 billion
11/10/2021$99.76$100.64
+0.88%
$101.30$99.56436,699 shs$6.74 billion
11/09/2021$99.03$99.76
+0.74%
$99.88$98.84402,527 shs$6.68 billion
11/08/2021$98.23$99.03
+0.81%
$99.31$98.12311,635 shs$6.64 billion
11/05/2021$96.38$98.23
+1.92%
$98.64$96.57559,440 shs$6.58 billion
11/04/2021$95.94$96.38
+0.46%
$96.57$95.25377,612 shs$6.46 billion
11/03/2021$92.51$95.94
+3.71%
$97.67$94.66625,385 shs$6.43 billion
11/02/2021$95.62$92.51
-3.25%
$95.00$89.691.07 million shs$6.20 billion
11/01/2021$95.23$95.62
+0.41%
$96.80$94.87497,449 shs$6.41 billion
10/29/2021$95.07$95.23
+0.17%
$95.74$94.48487,104 shs$6.38 billion
10/28/2021$94.19$95.07
+0.93%
$95.56$94.48393,880 shs$0.00
10/27/2021$96.27$94.19
-2.16%
$96.60$94.18474,646 shs$0.00
10/26/2021$97.18$96.27
-0.94%
$97.39$96.25270,141 shs$0.00
10/25/2021$97.01$97.18
+0.18%
$97.75$96.45248,334 shs$0.00
10/22/2021$97.16$97.01
-0.15%
$97.81$96.69210,393 shs$0.00
10/21/2021$96.86$97.16
+0.31%
$97.63$96.54181,929 shs$0.00
10/20/2021$97.21$96.86
-0.36%
$97.60$96.36219,562 shs$0.00
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.