Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free USFD Stock Alerts
$50.42
-0.35 (-0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

US Foods Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-6.53%
3 Month
Performance
+11.30%
6 Month
Performance
+35.90%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+36.05%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

USFD Stock Chart for Thursday, April, 25, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion
02/28/2024$51.62$51.36
-0.51%		$51.64$51.22666,323 shs$12.58 billion
02/27/2024$51.37$51.62
+0.49%		$51.74$51.001.21 million shs$12.64 billion
02/26/2024$51.06$51.37
+0.61%		$51.77$51.002.33 million shs$12.58 billion
02/23/2024$50.95$51.06
+0.22%		$51.19$50.65989,135 shs$12.50 billion
02/22/2024$49.98$50.95
+1.95%		$51.10$49.901.81 million shs$12.48 billion
02/21/2024$49.79$49.98
+0.37%		$50.36$49.701.40 million shs$12.24 billion
02/20/2024$49.58$49.79
+0.42%		$50.94$49.652.08 million shs$12.19 billion
02/19/2024$49.58$49.58$49.87$48.274.60 million shs$12.14 billion
02/16/2024$48.58$49.58
+2.06%		$49.87$48.274.60 million shs$12.19 billion
02/15/2024$46.95$48.58
+3.47%		$49.32$45.245.02 million shs$11.94 billion
02/14/2024$46.46$46.95
+1.05%		$46.96$46.431.84 million shs$11.54 billion
02/13/2024$47.50$46.46
-2.19%		$47.06$46.191.59 million shs$11.42 billion
02/12/2024$46.64$47.50
+1.84%		$47.76$46.581.52 million shs$11.68 billion
02/09/2024$46.99$46.63
-0.77%		$47.08$46.621.10 million shs$11.46 billion
02/08/2024$46.45$46.99
+1.16%		$47.19$46.451.25 million shs$11.55 billion
02/07/2024$46.76$46.45
-0.66%		$46.88$45.771.35 million shs$11.42 billion
02/06/2024$46.87$46.76
-0.23%		$47.10$46.66849,499 shs$11.50 billion
02/05/2024$47.20$46.87
-0.70%		$47.18$46.721.25 million shs$11.52 billion
02/02/2024$47.24$47.20
-0.08%		$47.48$46.891.13 million shs$11.60 billion
02/01/2024$46.00$47.24
+2.70%		$47.31$45.821.80 million shs$11.61 billion
01/31/2024$46.76$46.00
-1.63%		$46.81$45.901.24 million shs$11.31 billion
01/30/2024$45.39$46.76
+3.02%		$46.90$45.272.43 million shs$11.50 billion
01/29/2024$45.24$45.39
+0.33%		$45.44$45.151.17 million shs$11.16 billion
01/26/2024$45.30$45.24
-0.13%		$45.55$45.001.02 million shs$11.12 billion
01/25/2024$44.90$45.30
+0.89%		$45.56$44.831.42 million shs$11.14 billion
01/24/2024$45.50$44.90
-1.32%		$45.92$44.821.94 million shs$11.04 billion

Related Companies:
This page (NYSE:USFD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders