Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

SiteOne Landscape Supply logo
$129.95 +1.35 (+1.05%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$129.87 -0.08 (-0.06%)
As of 07/9/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiteOne Landscape Supply Stock Price Performance

The SiteOne Landscape Supply (SITE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.14%, with a year-to-date return of -1.38%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, SiteOne Landscape Supply traded at $129.95 with a market cap of $5.82 billion and volume of 427,906 shares. Five years ago, the stock traded at $106.60, representing a 21.90% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 251,200 shares.

Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+3.27%
3 Month
Performance
+16.99%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+8.14%
5 Year
Performance
+21.90%

SITE Stock Chart for Thursday, July, 10, 2025

SiteOne Landscape Supply Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$128.54$129.95
+1.10%
$130.77$127.03427,906 shs$5.82 billion
07/08/2025$126.55$128.54
+1.57%
$130.52$126.95787,694 shs$5.76 billion
07/07/2025$129.74$126.55
-2.46%
$129.40$125.49539,385 shs$5.67 billion
07/04/2025$129.74$129.74$130.33$128.06415,121 shs$5.81 billion
07/03/2025$128.89$129.74
+0.66%
$130.33$128.06415,121 shs$5.81 billion
07/02/2025$126.13$128.89
+2.19%
$129.08$124.25754,650 shs$5.78 billion
07/01/2025$120.90$126.13
+4.33%
$129.71$120.11553,006 shs$5.65 billion
06/30/2025$120.34$120.90
+0.46%
$121.52$118.76571,728 shs$5.42 billion
06/27/2025$121.38$120.34
-0.85%
$122.82$118.99541,542 shs$5.39 billion
06/26/2025$120.41$121.38
+0.80%
$121.56$119.37292,177 shs$5.44 billion
06/25/2025$121.67$120.41
-1.03%
$122.37$119.50478,031 shs$5.40 billion
06/24/2025$121.08$121.67
+0.48%
$122.74$120.47249,664 shs$5.45 billion
06/23/2025$116.83$121.08
+3.64%
$121.18$115.31404,891 shs$5.43 billion
06/20/2025$116.81$116.83
+0.02%
$119.33$116.41568,503 shs$5.24 billion
06/19/2025$116.81$116.81$119.90$115.74397,418 shs$5.23 billion
06/18/2025$116.70$116.81
+0.09%
$119.90$115.74397,418 shs$5.23 billion
06/17/2025$119.47$116.70
-2.32%
$119.85$116.51349,616 shs$5.23 billion
06/16/2025$118.58$119.47
+0.75%
$120.37$118.17414,035 shs$5.35 billion
06/13/2025$123.13$118.58
-3.70%
$122.17$117.91286,747 shs$5.31 billion
06/12/2025$123.69$123.13
-0.45%
$124.74$121.12612,551 shs$5.52 billion
06/11/2025$125.83$123.69
-1.70%
$128.53$123.10606,603 shs$5.54 billion
06/10/2025$124.27$125.83
+1.26%
$126.51$124.52353,488 shs$5.64 billion
06/09/2025$122.15$124.27
+1.73%
$125.06$122.62308,341 shs$5.57 billion

This page (NYSE:SITE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners