Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free BCC Stock Alerts
$133.68
-2.59 (-1.90%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boise Cascade Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-10.18%
3 Month
Performance
-4.90%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+81.58%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BCC Stock Chart for Friday, May, 10, 2024

BCC Chart by TradingView

Boise Cascade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$133.23$136.39
+2.37%		$136.94$132.16367,537 shs$5.40 billion
05/08/2024$130.67$133.23
+1.96%		$135.07$126.70533,896 shs$5.27 billion
05/07/2024$139.41$130.67
-6.27%		$143.05$130.65698,889 shs$5.17 billion
05/06/2024$136.05$139.41
+2.47%		$141.09$136.82395,837 shs$5.51 billion
05/03/2024$134.48$136.11
+1.21%		$138.79$134.91328,037 shs$5.38 billion
05/02/2024$132.01$134.48
+1.87%		$134.67$130.14235,573 shs$5.32 billion
05/01/2024$132.30$132.01
-0.22%		$135.56$130.93287,591 shs$5.22 billion
04/30/2024$138.26$132.30
-4.31%		$135.68$131.89350,044 shs$5.23 billion
04/29/2024$139.42$138.26
-0.83%		$141.51$137.47207,548 shs$5.47 billion
04/26/2024$138.46$139.42
+0.69%		$141.08$138.40217,996 shs$5.52 billion
04/25/2024$137.22$138.46
+0.90%		$139.00$133.04280,455 shs$5.48 billion
04/24/2024$139.14$137.22
-1.38%		$141.80$135.78202,004 shs$5.43 billion
04/23/2024$133.04$139.14
+4.59%		$139.74$133.80400,072 shs$5.50 billion
04/22/2024$133.60$133.04
-0.42%		$135.15$132.57431,533 shs$5.26 billion
04/19/2024$134.54$133.53
-0.75%		$136.01$132.77282,466 shs$5.28 billion
04/18/2024$137.88$134.54
-2.42%		$139.95$134.04340,404 shs$5.32 billion
04/17/2024$138.95$137.88
-0.77%		$140.70$137.24286,229 shs$5.45 billion
04/16/2024$149.00$138.95
-6.74%		$147.37$138.00532,131 shs$5.50 billion
04/15/2024$149.99$149.00
-0.66%		$151.45$147.51379,136 shs$5.89 billion
04/12/2024$151.88$149.94
-1.28%		$151.33$148.27273,689 shs$5.93 billion
04/11/2024$148.83$151.88
+2.05%		$151.98$148.11326,199 shs$6.01 billion
04/10/2024$153.02$148.83
-2.74%		$151.80$147.50408,306 shs$5.89 billion
04/09/2024$152.47$153.02
+0.36%		$153.22$150.22304,099 shs$6.05 billion
04/08/2024$151.99$152.47
+0.31%		$154.55$150.77188,287 shs$6.03 billion
04/05/2024$149.30$152.04
+1.84%		$152.10$148.62229,694 shs$6.01 billion
04/04/2024$150.83$149.30
-1.01%		$153.60$148.11237,993 shs$5.91 billion
04/03/2024$148.95$150.83
+1.26%		$152.48$148.54227,627 shs$5.97 billion
04/02/2024$153.09$148.95
-2.70%		$149.96$146.76378,236 shs$5.89 billion
04/01/2024$153.37$153.09
-0.18%		$154.67$151.96262,835 shs$6.06 billion
03/29/2024$153.40$153.37
-0.02%		$154.61$151.77382,770 shs$6.07 billion
03/28/2024$151.90$153.40
+0.99%		$154.60$151.81382,770 shs$6.07 billion
03/27/2024$150.12$151.90
+1.18%		$152.48$150.14243,825 shs$6.01 billion
03/26/2024$150.80$150.12
-0.45%		$154.01$149.35391,281 shs$5.94 billion
03/25/2024$151.38$150.80
-0.38%		$152.70$149.73308,984 shs$5.97 billion
03/22/2024$152.11$151.38
-0.48%		$152.70$150.27361,254 shs$5.99 billion
03/21/2024$144.15$152.11
+5.52%		$152.29$147.00511,968 shs$6.01 billion
03/20/2024$135.99$144.15
+6.00%		$145.36$135.92392,595 shs$5.70 billion
03/19/2024$132.89$135.99
+2.33%		$136.02$130.92283,122 shs$5.38 billion
03/18/2024$131.55$132.89
+1.02%		$134.54$130.22350,420 shs$5.25 billion
03/15/2024$127.89$131.58
+2.88%		$132.17$128.441.28 million shs$5.20 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$129.31$127.89
-1.10%		$129.96$126.92251,897 shs$5.06 billion
03/13/2024$128.70$129.31
+0.47%		$130.73$128.25206,752 shs$5.11 billion
03/12/2024$128.03$128.70
+0.52%		$129.83$127.60212,480 shs$5.09 billion
03/11/2024$129.20$128.03
-0.91%		$128.46$125.47269,881 shs$5.06 billion
03/08/2024$129.31$129.20
-0.08%		$132.80$128.22257,259 shs$5.11 billion
03/07/2024$128.65$129.31
+0.51%		$130.50$127.73394,819 shs$5.11 billion
03/06/2024$129.89$128.65
-0.95%		$131.84$128.27337,818 shs$5.09 billion
03/05/2024$135.34$129.89
-4.03%		$135.89$129.67346,240 shs$5.14 billion
03/04/2024$137.79$135.34
-1.78%		$140.83$135.03415,278 shs$5.35 billion
03/01/2024$135.98$137.75
+1.30%		$138.19$135.00213,179 shs$5.45 billion
02/29/2024$133.73$135.98
+1.68%		$136.58$134.84324,873 shs$5.38 billion
02/28/2024$133.16$133.73
+0.43%		$135.63$131.49347,867 shs$5.29 billion
02/27/2024$130.59$133.16
+1.97%		$134.30$131.43288,479 shs$5.27 billion
02/26/2024$129.42$130.59
+0.90%		$131.39$128.76282,170 shs$5.16 billion
02/23/2024$126.60$129.56
+2.34%		$131.23$126.99281,997 shs$5.12 billion
02/22/2024$125.19$126.60
+1.13%		$128.62$122.76554,477 shs$5.01 billion
02/21/2024$135.92$125.19
-7.89%		$132.01$123.68703,318 shs$4.96 billion
02/20/2024$139.98$135.92
-2.90%		$138.87$135.03410,982 shs$5.38 billion
02/19/2024$139.98$139.98$142.24$139.98238,100 shs$5.54 billion
02/16/2024$142.58$140.09
-1.75%		$142.23$139.98238,174 shs$5.55 billion
02/15/2024$139.89$142.58
+1.92%		$143.03$138.85220,256 shs$5.64 billion
02/14/2024$135.59$139.89
+3.17%		$139.97$136.00224,551 shs$5.54 billion
02/13/2024$141.85$135.59
-4.41%		$138.61$134.12331,664 shs$5.37 billion
02/12/2024$140.57$141.85
+0.91%		$143.56$140.12207,519 shs$5.62 billion
02/09/2024$137.66$140.58
+2.12%		$140.70$136.38162,454 shs$5.57 billion

Related Companies:
This page (NYSE:BCC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research