Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BCC Stock Alerts

Boise Cascade (BCC) Stock Chart & Stock Price History

$141.04
+5.75 (+4.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boise Cascade Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
+19.25%
3 Month
Performance
+1.16%
6 Month
Performance
+4.45%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+42.45%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BCC Stock Chart for Friday, July, 26, 2024

BCC Chart by TradingView

Boise Cascade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$135.29$141.04
+4.25%		$144.00$138.63247,136 shs$5.57 billion
07/25/2024$129.52$135.29
+4.45%		$137.99$130.31382,828 shs$5.34 billion
07/24/2024$134.19$129.52
-3.48%		$135.30$129.33189,549 shs$5.11 billion
07/23/2024$133.96$134.19
+0.17%		$135.76$131.40252,596 shs$5.30 billion
07/22/2024$130.84$133.96
+2.38%		$133.96$130.39253,432 shs$5.29 billion
07/19/2024$132.10$130.84
-0.95%		$132.31$130.26245,832 shs$5.17 billion
07/18/2024$133.72$132.10
-1.21%		$139.51$131.25281,406 shs$5.22 billion
07/17/2024$136.82$133.72
-2.27%		$138.73$133.60304,696 shs$5.28 billion
07/16/2024$126.22$136.82
+8.40%		$136.99$127.34365,229 shs$5.40 billion
07/15/2024$125.12$126.22
+0.88%		$128.93$125.65258,694 shs$4.98 billion
07/12/2024$123.34$125.00
+1.35%		$128.11$124.85361,720 shs$4.94 billion
07/11/2024$115.61$123.34
+6.69%		$123.56$118.70363,523 shs$4.87 billion
07/10/2024$114.59$115.61
+0.89%		$115.65$113.89309,120 shs$4.56 billion
07/09/2024$116.97$114.59
-2.03%		$116.67$114.51335,460 shs$4.52 billion
07/08/2024$115.83$116.97
+0.98%		$117.03$115.26410,370 shs$4.62 billion
07/05/2024$117.47$115.94
-1.30%		$117.65$115.52280,546 shs$4.58 billion
07/04/2024$117.47$117.47$118.37$115.88156,012 shs$4.64 billion
07/03/2024$115.85$117.47
+1.40%		$118.37$115.88155,796 shs$4.64 billion
07/02/2024$117.76$115.85
-1.62%		$117.88$115.76285,419 shs$4.57 billion
07/01/2024$119.22$117.76
-1.22%		$119.97$116.27375,048 shs$4.65 billion
06/28/2024$118.57$119.22
+0.55%		$120.99$116.78994,623 shs$4.71 billion
06/27/2024$118.27$118.57
+0.25%		$119.30$117.99222,098 shs$4.68 billion
06/26/2024$117.71$118.27
+0.48%		$118.60$116.35254,395 shs$4.67 billion
06/25/2024$121.58$117.71
-3.18%		$121.69$115.69483,868 shs$4.65 billion
06/24/2024$122.41$121.58
-0.68%		$124.28$121.37253,261 shs$4.80 billion
06/21/2024$122.72$122.41
-0.25%		$122.88$120.541.14 million shs$4.83 billion
06/20/2024$126.29$122.72
-2.83%		$125.99$122.48328,146 shs$4.84 billion
06/19/2024$126.31$126.29
-0.02%		$127.02$125.13261,664 shs$4.99 billion
06/18/2024$126.74$126.31
-0.34%		$127.02$125.15261,664 shs$4.99 billion
06/17/2024$126.60$126.74
+0.11%		$127.16$123.13289,339 shs$5.00 billion
06/14/2024$130.53$126.52
-3.07%		$128.95$125.14204,488 shs$5.00 billion
06/13/2024$131.80$130.53
-0.96%		$131.16$127.33326,126 shs$5.15 billion
06/12/2024$126.30$131.80
+4.35%		$136.46$131.40351,692 shs$5.20 billion
06/11/2024$128.32$126.30
-1.57%		$128.05$125.83219,248 shs$4.99 billion
06/10/2024$128.91$128.32
-0.46%		$129.21$126.90316,864 shs$5.07 billion
06/07/2024$131.56$128.91
-2.01%		$131.41$128.77194,123 shs$5.09 billion
06/06/2024$133.61$131.56
-1.53%		$133.66$131.08197,589 shs$5.19 billion
06/05/2024$132.12$133.61
+1.13%		$134.21$129.19209,733 shs$5.27 billion
06/04/2024$134.65$132.12
-1.88%		$134.72$129.95407,657 shs$5.22 billion
06/03/2024$137.29$134.65
-1.92%		$138.51$133.07203,632 shs$5.32 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$135.14$137.32
+1.61%		$137.45$133.78251,664 shs$5.42 billion
05/30/2024$132.86$135.14
+1.72%		$136.50$133.09175,403 shs$5.34 billion
05/29/2024$135.95$132.86
-2.27%		$133.43$131.14328,010 shs$5.25 billion
05/28/2024$141.11$135.95
-3.66%		$143.22$134.96336,424 shs$5.37 billion
05/27/2024$141.11$141.11$141.17$137.29198,300 shs$5.57 billion
05/24/2024$136.43$141.06
+3.39%		$141.14$137.39198,139 shs$5.57 billion
05/23/2024$136.72$136.43
-0.21%		$138.20$134.83284,259 shs$5.39 billion
05/22/2024$138.28$136.72
-1.13%		$137.91$135.43264,650 shs$5.40 billion
05/21/2024$137.63$138.28
+0.47%		$138.48$135.49272,091 shs$5.46 billion
05/20/2024$136.05$137.63
+1.16%		$138.27$136.16288,281 shs$5.43 billion
05/17/2024$137.29$135.86
-1.04%		$138.46$135.20229,938 shs$5.36 billion
05/16/2024$140.86$137.29
-2.53%		$142.38$136.43425,739 shs$5.42 billion
05/15/2024$136.31$140.86
+3.34%		$140.96$136.91365,836 shs$5.56 billion
05/14/2024$135.33$136.31
+0.72%		$136.87$134.25230,784 shs$5.38 billion
05/13/2024$133.68$135.33
+1.23%		$136.79$134.20324,696 shs$5.34 billion
05/10/2024$136.39$133.82
-1.88%		$135.98$132.60282,374 shs$5.29 billion
05/09/2024$133.23$136.39
+2.37%		$136.94$132.16367,537 shs$5.40 billion
05/08/2024$130.67$133.23
+1.96%		$135.07$126.70533,896 shs$5.27 billion
05/07/2024$139.41$130.67
-6.27%		$143.05$130.65698,889 shs$5.17 billion
05/06/2024$136.05$139.41
+2.47%		$141.09$136.82395,837 shs$5.51 billion
05/03/2024$134.48$136.11
+1.21%		$138.79$134.91328,037 shs$5.38 billion
05/02/2024$132.01$134.48
+1.87%		$134.67$130.14235,573 shs$5.32 billion
05/01/2024$132.30$132.01
-0.22%		$135.56$130.93287,591 shs$5.22 billion
04/30/2024$138.26$132.30
-4.31%		$135.68$131.89350,044 shs$5.23 billion
04/29/2024$139.42$138.26
-0.83%		$141.51$137.47207,548 shs$5.47 billion
04/26/2024$138.46$139.42
+0.69%		$141.08$138.40217,996 shs$5.52 billion
04/25/2024$137.22$138.46
+0.90%		$139.00$133.04280,455 shs$5.48 billion

Related Companies:
This page (NYSE:BCC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored