Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BCC Stock Alerts

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$69.41 +2.43 (+3.63%)
Closing price 03:59 PM Eastern
Extended Trading
$69.42 +0.01 (+0.01%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boise Cascade Stock Price Performance

The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.94%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 15.10%, reflecting recent market activity.

As of the latest close, Boise Cascade traded at $66.85 with a market cap of $2.35 billion and volume of 578,159 shares. Five years ago, the stock traded at $69.67, representing a 0.37% decrease over that period. At the time, it had a market cap of $2.74 billion and a volume of 671,105 shares.

Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-15.10%
3 Month
Performance
-19.81%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-23.94%
5 Year
Performance
-0.37%

BCC Stock Chart for Thursday, May, 14, 2026

BCC Chart by TradingView

Boise Cascade Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$66.85$69.41
+3.82%		$70.70$66.71943,775 shs$2.44 billion
05/13/2026$68.05$66.85
-1.76%		$67.89$65.50578,159 shs$2.35 billion
05/12/2026$69.21$68.05
-1.67%		$70.23$67.54547,006 shs$2.39 billion
05/11/2026$70.62$69.21
-2.00%		$71.53$69.06546,530 shs$2.44 billion
05/08/2026$72.83$70.62
-3.03%		$73.13$70.57340,617 shs$2.56 billion
05/07/2026$74.24$72.83
-1.90%		$76.48$72.68412,737 shs$2.61 billion
05/06/2026$72.23$74.24
+2.77%		$75.22$72.34711,555 shs$2.66 billion
05/05/2026N/A$72.23$76.66$72.13835,783 shs$2.59 billion
04/30/2026$78.92$79.31
+0.50%		$79.87$78.21368,000 shs$2.84 billion
04/29/2026$82.76$78.92
-4.64%		$83.29$78.84443,936 shs$2.83 billion
04/28/2026$83.79$82.76
-1.23%		$84.83$82.56233,197 shs$2.97 billion
04/27/2026$84.06$83.79
-0.33%		$85.87$83.66270,332 shs$3.00 billion
04/24/2026$83.75$84.06
+0.37%		$84.60$83.23199,720 shs$3.01 billion
04/23/2026$82.02$83.75
+2.11%		$84.38$82.40239,135 shs$3.00 billion
04/22/2026$82.34$82.02
-0.39%		$83.72$81.67271,865 shs$2.94 billion
04/21/2026$84.06$82.34
-2.05%		$85.50$81.95250,885 shs$2.95 billion
04/20/2026$82.84$84.06
+1.47%		$84.60$81.78268,811 shs$3.01 billion
04/17/2026$78.72$82.84
+5.24%		$84.17$80.19342,180 shs$2.97 billion
04/16/2026$78.95$78.72
-0.30%		$79.73$78.50202,683 shs$2.82 billion
04/15/2026$81.75$78.95
-3.42%		$81.36$78.67315,163 shs$2.83 billion
04/14/2026$81.49$81.75
+0.32%		$82.91$81.42278,631 shs$2.93 billion
04/13/2026$80.27$81.49
+1.52%		$81.63$78.36313,044 shs$2.92 billion
Related Companies

This page (NYSE:BCC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel