Go Pro

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$75.03 +0.33 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$75.02 -0.01 (-0.01%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Boise Cascade Stock Price Performance

The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.82%, with a year-to-date return of 2.07%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Boise Cascade traded at $74.78 with a market cap of $2.61 billion and volume of 277,609 shares. Five years ago, the stock traded at $54.91, representing a 36.64% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 226,083 shares.

Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-1.59%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-3.82%
5 Year
Performance
+36.64%

BCC Stock Chart for Friday, October, 2, 2026

Boise Cascade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$74.30$74.78
+0.64%
$75.15$72.80277,609 shs$2.61 billion
09/30/2026$75.89$74.30
-2.10%
$76.20$74.11259,936 shs$2.65 billion
09/29/2026$76.83$75.89
-1.22%
$76.71$75.06364,671 shs$2.65 billion
09/28/2026$77.23$76.83
-0.52%
$77.82$75.00350,020 shs$2.68 billion
09/25/2026$76.13$77.23
+1.44%
$77.84$75.36232,113 shs$2.69 billion
09/24/2026$77.93$76.13
-2.31%
$77.80$74.98269,915 shs$2.66 billion
09/23/2026$79.02$77.93
-1.37%
$79.31$77.74197,973 shs$2.72 billion
09/22/2026$75.91$79.02
+4.09%
$79.21$76.83327,449 shs$2.76 billion
09/21/2026$75.61$75.91
+0.40%
$76.45$74.74233,482 shs$2.65 billion
09/18/2026$75.69$75.61
-0.10%
$75.87$74.27916,509 shs$2.64 billion
09/17/2026$75.30$75.69
+0.52%
$77.03$74.74313,311 shs$2.64 billion
09/16/2026$75.72$75.30
-0.56%
$76.86$74.71340,751 shs$2.63 billion
09/15/2026$75.29$75.72
+0.57%
$76.31$74.50626,947 shs$2.64 billion
09/14/2026$75.57$75.29
-0.36%
$76.03$74.32267,926 shs$2.63 billion
09/11/2026$74.97$75.57
+0.80%
$76.39$74.86239,002 shs$2.64 billion
09/10/2026$75.85$74.97
-1.16%
$75.45$73.85226,798 shs$2.62 billion
09/09/2026$76.82$75.85
-1.26%
$76.99$75.66186,302 shs$2.65 billion
09/08/2026$79.27$76.82
-3.10%
$78.85$76.75227,340 shs$2.68 billion
09/07/2026$79.27$79.27$80.25$76.83244,395 shs$2.77 billion
09/04/2026$76.97$79.27
+2.99%
$80.25$76.83244,395 shs$2.77 billion
09/03/2026$76.24$76.97
+0.95%
$78.54$75.41290,678 shs$2.69 billion
09/02/2026$75.65$76.24
+0.78%
$77.74$75.62294,551 shs$2.66 billion
09/01/2026$77.92$75.65
-2.91%
$77.22$74.99383,889 shs$2.64 billion

This page (NYSE:BCC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners