S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze

Boise Cascade (BCC) Stock Chart & Stock Price History

$130.59
+1.17 (+0.90%)
(As of 02/26/2024 ET)

Boise Cascade Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-3.26%
3 Month
Performance
+13.33%
6 Month
Performance
+24.23%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+83.80%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter


BCC Stock Chart for Tuesday, February, 27, 2024

Boise Cascade Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$129.42$130.59
+0.90%
$131.39$128.76282,170 shs$5.16 billion
02/23/2024$126.60$129.56
+2.34%
$131.23$126.99281,997 shs$5.12 billion
02/22/2024$125.19$126.60
+1.13%
$128.62$122.76554,477 shs$5.01 billion
02/21/2024$135.92$125.19
-7.89%
$132.01$123.68703,318 shs$4.96 billion
02/20/2024$139.98$135.92
-2.90%
$138.87$135.03410,982 shs$5.38 billion
02/19/2024$139.98$139.98$142.24$139.98238,100 shs$5.54 billion
02/16/2024$142.58$140.09
-1.75%
$142.23$139.98238,174 shs$5.55 billion
02/15/2024$139.89$142.58
+1.92%
$143.03$138.85220,256 shs$5.64 billion
02/14/2024$135.59$139.89
+3.17%
$139.97$136.00224,551 shs$5.54 billion
02/13/2024$141.85$135.59
-4.41%
$138.61$134.12331,664 shs$5.37 billion
02/12/2024$140.57$141.85
+0.91%
$143.56$140.12207,519 shs$5.62 billion
02/09/2024$137.66$140.58
+2.12%
$140.70$136.38162,454 shs$5.57 billion
02/08/2024$135.06$137.66
+1.93%
$138.16$135.32204,576 shs$5.45 billion
02/07/2024$133.87$135.06
+0.89%
$136.46$133.97229,055 shs$5.35 billion
02/06/2024$134.88$133.87
-0.75%
$136.18$132.19159,317 shs$5.30 billion
02/05/2024$138.63$134.88
-2.71%
$137.58$133.78218,963 shs$5.34 billion
02/02/2024$138.86$138.51
-0.25%
$139.63$135.27173,784 shs$5.48 billion
02/01/2024$135.50$138.86
+2.48%
$139.20$135.28165,344 shs$5.50 billion
01/31/2024$137.55$135.50
-1.49%
$139.13$135.37191,364 shs$5.36 billion
01/30/2024$136.80$137.55
+0.55%
$138.45$136.68156,559 shs$5.45 billion
01/29/2024$134.99$136.80
+1.34%
$137.47$135.06172,490 shs$5.42 billion
01/26/2024$134.40$135.03
+0.47%
$135.54$133.90132,955 shs$5.35 billion
01/25/2024$131.41$134.40
+2.28%
$134.58$132.44223,632 shs$5.32 billion
01/24/2024$132.87$131.41
-1.10%
$134.09$130.31201,876 shs$5.20 billion
01/23/2024$137.62$132.87
-3.45%
$138.94$132.80251,850 shs$5.26 billion
01/22/2024$133.44$137.62
+3.13%
$138.33$134.22311,484 shs$5.45 billion
01/19/2024$132.39$133.49
+0.83%
$133.54$129.83205,906 shs$5.28 billion
01/18/2024$131.66$132.39
+0.55%
$135.12$130.96206,679 shs$5.24 billion
01/17/2024$131.60$131.66
+0.05%
$131.94$129.00173,594 shs$5.21 billion
01/16/2024$132.31$131.60
-0.54%
$132.54$130.41173,580 shs$5.21 billion
01/15/2024$132.31$132.31$133.52$128.85163,100 shs$5.24 billion
01/12/2024$131.85$132.43
+0.44%
$133.52$128.85163,129 shs$5.24 billion
01/11/2024$130.86$131.85
+0.76%
$132.53$128.39208,580 shs$5.22 billion
01/10/2024$128.43$130.86
+1.89%
$131.84$129.10324,089 shs$5.18 billion
01/09/2024$132.31$128.43
-2.93%
$130.29$127.02311,114 shs$5.08 billion
01/08/2024$128.22$132.31
+3.19%
$132.34$128.35260,142 shs$5.24 billion
01/05/2024$124.24$128.36
+3.32%
$128.97$122.45310,941 shs$5.08 billion
01/04/2024$125.09$124.24
-0.68%
$126.49$124.19269,669 shs$4.92 billion
01/03/2024$128.20$125.09
-2.43%
$126.98$124.53203,107 shs$4.95 billion
01/02/2024$129.36$128.20
-0.90%
$129.51$126.21250,926 shs$5.08 billion
01/01/2024$129.36$129.36$131.21$129.33190,400 shs$5.12 billion
12/29/2023$130.02$129.40
-0.48%
$131.21$129.36190,263 shs$5.12 billion
12/28/2023$130.56$130.02
-0.41%
$130.44$129.04136,483 shs$5.15 billion
12/27/2023$129.26$130.56
+1.01%
$131.47$128.84189,161 shs$5.17 billion
12/26/2023$127.06$129.26
+1.73%
$129.66$126.46177,042 shs$5.12 billion
12/25/2023$127.06$127.06$127.52$125.30172,000 shs$5.03 billion
12/22/2023$124.69$127.01
+1.86%
$127.42$125.30171,992 shs$5.03 billion
12/21/2023$123.86$124.69
+0.67%
$127.00$124.08377,937 shs$4.94 billion
12/20/2023$123.36$123.86
+0.41%
$126.72$123.10397,636 shs$4.90 billion
12/19/2023$118.04$123.36
+4.51%
$124.10$119.70243,033 shs$4.88 billion
12/18/2023$117.31$118.04
+0.62%
$119.00$117.04230,048 shs$4.67 billion
12/15/2023$119.24$117.26
-1.66%
$120.74$117.20949,281 shs$4.64 billion
12/14/2023$113.77$119.24
+4.81%
$119.88$115.83409,609 shs$4.72 billion
12/13/2023$110.19$113.77
+3.25%
$114.03$109.43482,590 shs$4.50 billion
12/12/2023$111.23$110.19
-0.93%
$111.27$109.02257,041 shs$4.36 billion
12/11/2023$111.92$111.23
-0.62%
$111.55$109.74270,868 shs$4.40 billion
12/08/2023$111.47$111.84
+0.33%
$112.83$111.54201,105 shs$4.43 billion
12/07/2023$111.21$111.47
+0.24%
$111.47$109.48283,763 shs$4.41 billion
12/06/2023$113.42$111.21
-1.95%
$115.97$110.81273,360 shs$4.40 billion
12/05/2023$114.66$113.42
-1.08%
$114.74$112.79273,192 shs$4.49 billion
12/04/2023$112.39$114.66
+2.02%
$114.88$111.60329,089 shs$4.54 billion
12/01/2023$109.24$112.39
+2.88%
$112.50$108.21212,137 shs$4.45 billion
11/30/2023$113.25$109.24
-3.54%
$109.40$106.38355,894 shs$4.32 billion
11/29/2023$112.89$113.25
+0.32%
$115.36$112.78278,828 shs$4.48 billion
11/28/2023$115.23$112.89
-2.03%
$115.15$111.97235,459 shs$4.47 billion
11/27/2023$114.48$115.23
+0.65%
$115.81$113.75197,814 shs$4.56 billion

This page (NYSE:BCC) was last updated on 2/27/2024 by MarketBeat.com Staff