Top 5 Stocks to Buy Now
→ The Treasury just bought its own debt (From Golden Portfolio) (Ad)tc pixel Free BCC Stock Alerts

Boise Cascade (BCC) Stock Chart & Stock Price History

Boise Cascade logo
$71.77 -0.77 (-1.06%)
Closing price 06/23/2026 03:57 PM Eastern
Extended Trading
$71.80 +0.03 (+0.04%)
As of 06/23/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boise Cascade Stock Price Performance

The Boise Cascade (BCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -2.37%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Boise Cascade traded at $71.77 with a market cap of $2.53 billion and volume of 308,800 shares. Five years ago, the stock traded at $57.59, representing a 24.62% increase over that period. At the time, it had a market cap of $2.27 billion and a volume of 362,640 shares.

Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
+6.92%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-19.33%
5 Year
Performance
+24.62%

BCC Stock Chart for Wednesday, June, 24, 2026

BCC Chart by TradingView

Boise Cascade Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$72.59$71.77
-1.13%		$73.19$71.70308,800 shs$2.53 billion
06/22/2026$74.62$72.59
-2.72%		$74.91$72.44331,884 shs$2.55 billion
06/19/2026$74.62$74.62$76.06$71.01987,654 shs$2.63 billion
06/18/2026$70.80$74.62
+5.40%		$76.06$71.01987,654 shs$2.63 billion
06/17/2026$71.60$70.80
-1.12%		$74.31$70.33415,170 shs$2.49 billion
06/16/2026$71.40$71.60
+0.28%		$73.29$71.42344,114 shs$2.52 billion
06/15/2026$71.16$71.40
+0.33%		$73.52$71.38363,320 shs$2.51 billion
06/12/2026$70.59$71.16
+0.82%		$72.59$70.92318,748 shs$2.50 billion
06/11/2026$68.58$70.59
+2.92%		$70.72$67.38443,866 shs$2.48 billion
06/10/2026$70.10$68.58
-2.17%		$70.99$68.29328,062 shs$2.41 billion
06/09/2026$68.00$70.10
+3.09%		$70.85$68.79406,581 shs$2.47 billion
06/08/2026$68.18$68.00
-0.27%		$69.02$67.43308,253 shs$2.39 billion
06/05/2026$68.51$68.18
-0.49%		$69.41$67.75280,189 shs$2.40 billion
06/04/2026$68.83$68.51
-0.46%		$70.67$68.12448,310 shs$2.41 billion
06/03/2026$69.46$68.83
-0.90%		$69.36$68.37362,169 shs$2.42 billion
06/02/2026$68.26$69.46
+1.75%		$70.05$67.44429,512 shs$2.40 billion
06/01/2026$69.98$68.26
-2.45%		$69.57$67.05357,365 shs$2.40 billion
05/29/2026$70.50$69.98
-0.74%		$70.99$69.41490,321 shs$2.46 billion
05/28/2026$70.43$70.50
+0.10%		$71.33$68.85308,714 shs$2.48 billion
05/27/2026$68.04$70.43
+3.52%		$71.19$68.88443,959 shs$2.48 billion
05/26/2026$67.13$68.04
+1.36%		$68.62$67.33447,852 shs$2.39 billion
05/25/2026$67.13$67.13$68.08$66.58345,638 shs$2.36 billion
Related Companies

This page (NYSE:BCC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel