Go Pro

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$187.98 -2.35 (-1.23%)
As of 08/21/2026 04:00 PM Eastern

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.93%, with a year-to-date return of -17.82%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Pool traded at $187.98 with a market cap of $6.83 billion and volume of 502,543 shares. Five years ago, the stock traded at $474.90, representing a 60.42% decrease over that period. At the time, it had a market cap of $19.04 billion and a volume of 193,209 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.54%
3 Month
Performance
+1.81%
Year-To-Date
Performance
-17.82%
1 Year
Performance
-41.93%
5 Year
Performance
-60.42%

POOL Stock Chart for Sunday, August, 23, 2026

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$190.33$187.98
-1.23%
$191.55$187.83502,543 shs$6.83 billion
08/20/2026$195.99$190.33
-2.89%
$193.56$189.19404,185 shs$6.92 billion
08/19/2026$187.50$195.99
+4.53%
$197.78$188.49478,799 shs$7.12 billion
08/18/2026$190.47$187.50
-1.56%
$193.49$187.36557,439 shs$6.81 billion
08/17/2026$194.84$190.47
-2.24%
$193.46$187.27901,158 shs$6.92 billion
08/14/2026$200.57$194.84
-2.86%
$201.69$194.47503,766 shs$7.08 billion
08/13/2026$199.41$200.57
+0.58%
$202.59$197.54511,415 shs$7.29 billion
08/12/2026$201.50$199.41
-1.04%
$201.88$196.12599,410 shs$7.25 billion
08/11/2026$199.98$201.50
+0.76%
$204.99$199.42558,882 shs$7.32 billion
08/10/2026$206.31$199.98
-3.07%
$204.32$198.51767,987 shs$7.27 billion
08/07/2026$201.08$206.31
+2.60%
$209.78$200.95658,514 shs$7.50 billion
08/06/2026$206.63$201.08
-2.69%
$205.70$200.14578,850 shs$7.31 billion
08/05/2026$203.44$206.63
+1.57%
$206.97$201.64491,323 shs$7.51 billion
08/04/2026$195.58$203.44
+4.02%
$203.63$195.07616,223 shs$7.39 billion
08/03/2026$185.71$195.58
+5.31%
$195.73$188.30731,283 shs$7.11 billion
07/31/2026$190.68$185.71
-2.61%
$192.12$184.881.01 million shs$6.77 billion
07/30/2026$193.45$190.68
-1.43%
$190.80$184.51843,656 shs$6.95 billion
07/29/2026$192.16$193.45
+0.67%
$197.00$188.501.04 million shs$7.05 billion
07/28/2026$184.61$192.16
+4.09%
$192.81$185.881.34 million shs$7.00 billion
07/27/2026$183.77$184.61
+0.46%
$189.12$182.72957,674 shs$6.73 billion
07/24/2026$183.33$183.77
+0.24%
$186.42$178.521.13 million shs$6.70 billion
07/23/2026$196.19$183.33
-6.55%
$204.40$180.812.06 million shs$6.68 billion
07/22/2026$196.36$196.19
-0.09%
$200.00$194.241.17 million shs$7.15 billion

This page (NASDAQ:POOL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners