Go Pro

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$210.82 +0.38 (+0.18%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$210.26 -0.56 (-0.27%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -7.84%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Pool traded at $210.82 with a market cap of $7.68 billion and volume of 611,272 shares. Five years ago, the stock traded at $468.77, representing a 55.03% decrease over that period. At the time, it had a market cap of $18.81 billion and a volume of 236,555 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+8.11%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-30.00%
5 Year
Performance
-55.03%

POOL Stock Chart for Tuesday, July, 14, 2026

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$210.44$210.82
+0.18%
$214.70$209.08611,272 shs$7.68 billion
07/10/2026$207.97$210.44
+1.19%
$213.19$209.39460,841 shs$7.67 billion
07/09/2026$204.20$207.97
+1.85%
$210.48$201.39605,254 shs$7.58 billion
07/08/2026$209.62$204.20
-2.59%
$206.90$202.41626,664 shs$7.44 billion
07/07/2026$215.22$209.62
-2.60%
$217.94$208.79619,261 shs$7.64 billion
07/06/2026$219.47$215.22
-1.94%
$220.51$211.23954,813 shs$7.84 billion
07/03/2026$219.47$219.47$221.02$215.48585,243 shs$8.00 billion
07/02/2026$215.69$219.47
+1.75%
$221.02$215.48585,243 shs$8.00 billion
07/01/2026$214.90$215.69
+0.37%
$219.98$210.01652,219 shs$7.86 billion
06/30/2026$211.62$214.90
+1.55%
$216.30$210.24737,882 shs$7.83 billion
06/29/2026$211.61$211.62
+0.00%
$211.89$207.24715,283 shs$7.71 billion
06/26/2026$207.38$211.61
+2.04%
$213.35$207.531.22 million shs$7.71 billion
06/25/2026$205.36$207.38
+0.98%
$212.69$204.55944,260 shs$7.56 billion
06/24/2026$194.84$205.36
+5.40%
$206.28$194.98877,889 shs$7.48 billion
06/23/2026$195.61$194.84
-0.39%
$197.78$193.33567,400 shs$7.10 billion
06/22/2026$198.99$195.61
-1.70%
$198.03$194.05817,093 shs$7.13 billion
06/19/2026$198.99$198.99$205.23$194.378.23 million shs$7.25 billion
06/18/2026$194.34$198.99
+2.39%
$205.23$194.378.23 million shs$7.25 billion
06/17/2026$198.08$194.34
-1.89%
$204.00$192.481.02 million shs$7.08 billion
06/16/2026$191.03$198.08
+3.69%
$199.89$189.89866,673 shs$7.22 billion
06/15/2026$195.00$191.03
-2.04%
$198.53$190.22993,038 shs$6.96 billion

This page (NASDAQ:POOL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners