Go Pro

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$173.04 -2.72 (-1.55%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$173.50 +0.46 (+0.26%)
As of 09/11/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.92%, with a year-to-date return of -24.35%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, Pool traded at $173.04 with a market cap of $6.29 billion and volume of 906,105 shares. Five years ago, the stock traded at $478.92, representing a 63.87% decrease over that period. At the time, it had a market cap of $19.21 billion and a volume of 291,232 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-13.73%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-24.35%
1 Year
Performance
-46.92%
5 Year
Performance
-63.87%

POOL Stock Chart for Sunday, September, 13, 2026

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$175.76$173.04
-1.55%
$177.74$172.60906,105 shs$6.29 billion
09/10/2026$177.92$175.76
-1.21%
$177.95$173.47709,032 shs$6.39 billion
09/09/2026$177.34$177.92
+0.33%
$181.27$175.45720,705 shs$6.47 billion
09/08/2026$185.22$177.34
-4.25%
$183.73$177.19563,221 shs$6.44 billion
09/07/2026$185.22$185.22$186.39$182.15587,332 shs$6.73 billion
09/04/2026$184.07$185.22
+0.62%
$186.39$182.15587,332 shs$6.73 billion
09/03/2026$182.99$184.07
+0.59%
$185.16$181.05828,846 shs$6.69 billion
09/02/2026$182.76$182.99
+0.13%
$186.49$180.73613,408 shs$6.65 billion
09/01/2026$186.52$182.76
-2.02%
$186.72$181.56945,034 shs$6.64 billion
08/31/2026$188.07$186.52
-0.82%
$188.00$184.35567,814 shs$6.78 billion
08/28/2026$186.06$188.07
+1.08%
$188.74$184.66545,112 shs$6.83 billion
08/27/2026$188.38$186.06
-1.23%
$188.59$184.18482,154 shs$6.76 billion
08/26/2026$186.36$188.38
+1.08%
$189.02$185.90437,584 shs$6.85 billion
08/25/2026$188.24$186.36
-1.00%
$188.61$184.22542,493 shs$6.77 billion
08/24/2026$187.98$188.24
+0.14%
$190.81$186.43554,054 shs$6.84 billion
08/21/2026$190.33$187.98
-1.23%
$191.55$187.83502,543 shs$6.83 billion
08/20/2026$195.99$190.33
-2.89%
$193.56$189.19404,185 shs$6.92 billion
08/19/2026$187.50$195.99
+4.53%
$197.78$188.49478,799 shs$7.12 billion
08/18/2026$190.47$187.50
-1.56%
$193.49$187.36557,439 shs$6.81 billion
08/17/2026$194.84$190.47
-2.24%
$193.46$187.27901,158 shs$6.92 billion
08/14/2026$200.57$194.84
-2.86%
$201.69$194.47503,766 shs$7.08 billion
08/13/2026$199.41$200.57
+0.58%
$202.59$197.54511,415 shs$7.29 billion
08/12/2026$201.50$199.41
-1.04%
$201.88$196.12599,410 shs$7.25 billion

This page (NASDAQ:POOL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners