NASDAQ:POOL - Pool Options Chain

$187.49
-2.15 (-1.13 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$186.85
Now: $187.49
$190.09
50-Day Range
$177.71
MA: $183.95
$192.79
52-Week Range
$136.83
Now: $187.49
$193.03
Volume132,569 shs
Average Volume215,631 shs
Market Capitalization$7.45 billion
P/E Ratio33.36
Dividend Yield1.16%
Beta0.93

Options Chain

Pool (NASDAQ:POOL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$230.00$0.000Call000
6/21/2019$220.00$0.000Call000
6/21/2019$210.00$0.000Call010
6/21/2019$200.00$0.000Call020
6/21/2019$195.00$0.425Call0190.196655 (+0.023848)0.158642
6/21/2019$190.00$2.075Call155 (-5)0.212327 (+0.028739)0.483746
6/21/2019$185.00$5.200Call047 (-1)0.199081 (+0.010279)0.821721
6/21/2019$180.00$10.050Call0140.2964240.902839
6/21/2019$175.00$15.000Call020.3960310.932826
6/21/2019$170.00$20.000Call000.5049070.945461
6/21/2019$165.00$25.000Call000.6133910.953918
6/21/2019$160.00$29.750Call000.5606160.98717
6/21/2019$155.00$34.750Call000.6529870.988657
6/21/2019$150.00$39.750Call000.7474910.989819
6/21/2019$145.00$44.750Call000.8444610.990758
6/21/2019$140.00$49.750Call000.9442140.991538
6/21/2019$135.00$54.750Call001.047090.992198
6/21/2019$130.00$59.750Call001.153430.992766
6/21/2019$125.00$64.750Call001.275670.992842
6/21/2019$230.00$40.500Put000.699488 (+0.10866)-0.976091
6/21/2019$220.00$30.500Put000.567232 (+0.1009)-0.971153
6/21/2019$210.00$20.450Put000.392206 (-0.018724)-0.971789
6/21/2019$200.00$10.450Put000.228516 (-0.063205)-0.955352
6/21/2019$195.00$5.000Put000
6/21/2019$190.00$2.075Put010.182006 (-0.022825)-0.521718
6/21/2019$185.00$0.600Put1440.210912 (-0.009349)-0.191681
6/21/2019$180.00$0.000Put0360
6/21/2019$175.00$0.000Put0260
6/21/2019$170.00$0.100Put0590.409657-0.023658
6/21/2019$165.00$0.000Put020
6/21/2019$160.00$0.100Put01700.596209 (+0.038194)-0.016892
6/21/2019$155.00$0.000Put050
6/21/2019$150.00$0.000Put000
6/21/2019$145.00$0.000Put000
6/21/2019$140.00$0.075Put000.960417-0.008394
6/21/2019$135.00$0.000Put000
6/21/2019$130.00$0.000Put000
6/21/2019$125.00$0.075Put001.27073 (+0.064028)-0.006387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel