QQQ   419.69 (+1.22%)
AAPL   166.29 (+0.78%)
MSFT   401.50 (+0.60%)
META   484.90 (+0.80%)
GOOGL   156.84 (+1.78%)
AMZN   177.49 (+1.64%)
TSLA   141.51 (-3.77%)
NVDA   794.10 (+4.21%)
AMD   148.65 (+1.37%)
NIO   4.00 (+5.26%)
BABA   70.60 (+2.22%)
T   16.27 (-1.45%)
F   12.82 (+5.60%)
MU   109.49 (+2.55%)
GE   150.84 (+1.88%)
CGC   7.89 (-0.50%)
DIS   112.78 (+0.15%)
AMC   3.35 (+6.01%)
PFE   26.40 (+1.54%)
PYPL   63.20 (+1.43%)
XOM   121.26 (+1.15%)
QQQ   419.69 (+1.22%)
AAPL   166.29 (+0.78%)
MSFT   401.50 (+0.60%)
META   484.90 (+0.80%)
GOOGL   156.84 (+1.78%)
AMZN   177.49 (+1.64%)
TSLA   141.51 (-3.77%)
NVDA   794.10 (+4.21%)
AMD   148.65 (+1.37%)
NIO   4.00 (+5.26%)
BABA   70.60 (+2.22%)
T   16.27 (-1.45%)
F   12.82 (+5.60%)
MU   109.49 (+2.55%)
GE   150.84 (+1.88%)
CGC   7.89 (-0.50%)
DIS   112.78 (+0.15%)
AMC   3.35 (+6.01%)
PFE   26.40 (+1.54%)
PYPL   63.20 (+1.43%)
XOM   121.26 (+1.15%)
QQQ   419.69 (+1.22%)
AAPL   166.29 (+0.78%)
MSFT   401.50 (+0.60%)
META   484.90 (+0.80%)
GOOGL   156.84 (+1.78%)
AMZN   177.49 (+1.64%)
TSLA   141.51 (-3.77%)
NVDA   794.10 (+4.21%)
AMD   148.65 (+1.37%)
NIO   4.00 (+5.26%)
BABA   70.60 (+2.22%)
T   16.27 (-1.45%)
F   12.82 (+5.60%)
MU   109.49 (+2.55%)
GE   150.84 (+1.88%)
CGC   7.89 (-0.50%)
DIS   112.78 (+0.15%)
AMC   3.35 (+6.01%)
PFE   26.40 (+1.54%)
PYPL   63.20 (+1.43%)
XOM   121.26 (+1.15%)
QQQ   419.69 (+1.22%)
AAPL   166.29 (+0.78%)
MSFT   401.50 (+0.60%)
META   484.90 (+0.80%)
GOOGL   156.84 (+1.78%)
AMZN   177.49 (+1.64%)
TSLA   141.51 (-3.77%)
NVDA   794.10 (+4.21%)
AMD   148.65 (+1.37%)
NIO   4.00 (+5.26%)
BABA   70.60 (+2.22%)
T   16.27 (-1.45%)
F   12.82 (+5.60%)
MU   109.49 (+2.55%)
GE   150.84 (+1.88%)
CGC   7.89 (-0.50%)
DIS   112.78 (+0.15%)
AMC   3.35 (+6.01%)
PFE   26.40 (+1.54%)
PYPL   63.20 (+1.43%)
XOM   121.26 (+1.15%)

Pool (POOL) Options Chain & Prices

$367.22
+6.09 (+1.69%)
(As of 02:46 PM ET)

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$300.00$1.519Put10 - - 3
(+1)
47.52%
(+0.43%)
-0.0701937
5/17/2024$310.00$2.081Put11 - - 6
(+0)
44.53%
(+0.02%)
-0.0963358
5/17/2024$320.00$2.903Put2 - - 15
(+0)
41.67%
(-0.43%)
-0.13352
5/17/2024$330.00$4.113Put2651 - 3
(+1)
39.01%
(-0.87%)
-0.185561115
5/17/2024$340.00$5.934Put15 - - 16
(+3)
36.62%
(-1.32%)
-0.2577866
5/17/2024$350.00$8.606Put8 - - 25
(+1)
34.69%
(-1.66%)
-0.3512025
5/17/2024$360.00$12.495Put35 - - 196
(+2)
33.33%
(-1.87%)
-0.46428
5/17/2024$360.00$14.380Call11 - 2
(+0)
33.33%
(-1.87%)
0.5499441
5/17/2024$370.00$17.826Put2312116
(+4)
32.69%
(-1.87%)
-0.583864112
5/17/2024$370.00$9.622Call11 - 9
(+1)
32.69%
(-1.87%)
0.4285671
5/17/2024$380.00$6.299Call6248
(+1)
32.79%
(-1.65%)
0.317036
5/17/2024$420.00$1.364Call11 - 16
(+0)
37.55%
(-0.05%)
0.0851571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:POOL) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners