Free Trial

Pool (POOL) Options Chain & Prices

Pool logo
$309.31 +2.63 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$314.70 +5.39 (+1.74%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$280.00$4.740Put1 - 117
(+3)
47.49%
(+0.59%)
-0.212721
5/16/2025$300.00$9.794Put41 - 34
(-2)
41.18%
(-1.09%)
-0.4004682
5/16/2025$310.00$14.296Put11 - 57
(+0)
39.51%
(-2.21%)
-0.5252161
5/16/2025$320.00$7.153Call2 - 1105
(-1)
39.16%
(-3.14%)
0.3647282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POOL) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners