Log in

NASDAQ:POOLPool Options Chain and Prices

$258.84
-3.95 (-1.50 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$254.75
Now: $258.84
$264.04
50-Day Range
$184.76
MA: $226.17
$269.49
52-Week Range
$160.35
Now: $258.84
$271.16
Volume429,064 shs
Average Volume300,652 shs
Market Capitalization$10.34 billion
P/E Ratio40.70
Dividend Yield0.88%
Beta0.82

Options Chain

Pool (NASDAQ:POOL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$320.00$0.000Call000
6/19/2020$310.00$0.000Call0100
6/19/2020$300.00$0.000Call000
6/19/2020$290.00$0.375Call5320.349046 (+0.009549)0.051739
6/19/2020$280.00$0.000Call374 (+7)0.313034 (-0.006408)0
6/19/2020$270.00$3.075Call1245 (+1)0.355558 (-0.004234)0.284017
6/19/2020$260.00$7.150Call3400.380603 (-0.022924)0.491094
6/19/2020$250.00$12.650Call2680.372402 (-0.032641)0.696134
6/19/2020$240.00$20.750Call0660.413378 (-0.030599)0.835044
6/19/2020$230.00$29.650Call11750.437654 (-0.044496)0.9224
6/19/2020$220.00$39.400Call0270.517083 (+0.026216)0.951177
6/19/2020$210.00$49.050Call01090.5327330.980138
6/19/2020$200.00$58.900Call070.535530.993991
6/19/2020$195.00$64.000Call000.6740820.986499
6/19/2020$190.00$68.850Call030.4979630.999358
6/19/2020$185.00$73.700Call00
6/19/2020$180.00$78.750Call00
6/19/2020$175.00$83.700Call00
6/19/2020$170.00$88.650Call01
6/19/2020$165.00$93.750Call00
6/19/2020$160.00$98.600Call00
6/19/2020$155.00$104.050Call001.19951 (+0.011083)0.989287
6/19/2020$150.00$108.600Call00
6/19/2020$145.00$113.800Call00
6/19/2020$140.00$118.700Call00
6/19/2020$135.00$123.700Call00
6/19/2020$130.00$128.650Call00
6/19/2020$125.00$133.750Call00
6/19/2020$120.00$138.750Call00
6/19/2020$115.00$143.650Call00
6/19/2020$110.00$149.100Call001.93118 (+0.153241)0.992891
6/19/2020$105.00$153.950Call001.82297 (-0.044024)0.996592
6/19/2020$100.00$158.600Call00
6/19/2020$320.00$61.400Put000.538748 (-0.038426)-0.975951
6/19/2020$310.00$51.400Put000.47208 (-0.056668)-0.972998
6/19/2020$300.00$41.500Put000.425986 (-0.034295)-0.9601
6/19/2020$290.00$31.750Put000.389281 (-0.012959)-0.9302
6/19/2020$280.00$22.050Put000.324102 (-0.037098)-0.886696
6/19/2020$270.00$14.400Put010.363164 (-0.024403)-0.711326
6/19/2020$260.00$8.350Put11120.382695 (+0.005967)-0.50854
6/19/2020$250.00$4.225Put28 (+2)0.395 (-0.010438)-0.312469
6/19/2020$240.00$0.000Put480.452164 (-0.076417)0
6/19/2020$230.00$2.925Put050 (+30)0.643514 (+0.065128)-0.15846
6/19/2020$220.00$0.000Put1620.546118 (-0.013259)0
6/19/2020$210.00$0.000Put0120
6/19/2020$200.00$0.000Put0110
6/19/2020$195.00$0.000Put020
6/19/2020$190.00$0.000Put080
6/19/2020$185.00$0.000Put010
6/19/2020$180.00$0.000Put000
6/19/2020$175.00$0.000Put010
6/19/2020$170.00$0.000Put010
6/19/2020$165.00$0.000Put000
6/19/2020$160.00$0.000Put020
6/19/2020$155.00$0.000Put000
6/19/2020$150.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$140.00$0.000Put040
6/19/2020$135.00$0.000Put040
6/19/2020$130.00$0.000Put000
6/19/2020$125.00$0.000Put0260
6/19/2020$120.00$0.000Put000
6/19/2020$115.00$0.000Put000
6/19/2020$110.00$0.000Put000
6/19/2020$105.00$0.000Put000
6/19/2020$100.00$0.000Put0200
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.