S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Biden To Unleash "Choke Point" Operation On America? (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Biden To Unleash "Choke Point" Operation On America? (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Biden To Unleash "Choke Point" Operation On America? (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Biden To Unleash "Choke Point" Operation On America? (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Biden To Unleash "Choke Point" Operation On America? (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Biden To Unleash "Choke Point" Operation On America? (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Biden To Unleash "Choke Point" Operation On America? (Ad)
Venezuela: 21 officials, businessmen arrested in oil scheme
Finnish leadership condemns attack on veteran lawmaker
Biden To Unleash "Choke Point" Operation On America? (Ad)
Challenger wins close race to lead United Auto Workers union
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Technical issues at Lufthansa cause delays in Frankfurt
NASDAQ:POOL

Pool - POOL Options Chain & Prices

$325.23
-0.04 (-0.01%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$315.15
$325.69
50-Day Range
$325.23
$422.17
52-Week Range
$278.10
$473.98
Volume
499,350 shs
Average Volume
316,910 shs
Market Capitalization
$12.72 billion
P/E Ratio
17.45
Dividend Yield
1.23%
Price Target
$391.09

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$280.00$2.266Put2 - - 66
(+0)
46.60%
(-0.79%)
-0.107922
4/21/2023$290.00$3.698Put121 - 61
(+3)
45.64%
(-1.69%)
-0.1624812
4/21/2023$300.00$6.502Put10 - - 7059
(+18)
47.31%
(+0.98%)
-0.2431629
4/21/2023$310.00$9.070Put12 - - 288
(+24)
45.09%
(+0.34%)
-0.32189810
4/21/2023$320.00$12.597Put16511374
(-28)
43.31%
(+0.26%)
-0.416468123
4/21/2023$330.00$17.287Put156 - - 369
(-28)
41.77%
(+0.14%)
-0.519926115
4/21/2023$330.00$13.357Call6 - - 22
(-1)
42.08%
(+0.44%)
0.4835913
4/21/2023$340.00$22.836Put41329978
(+7)
40.26%
(+0.34%)
-0.62884318
4/21/2023$340.00$8.853Call1 - - 248
(+3)
40.25%
(+0.33%)
0.3761781
4/21/2023$350.00$29.930Put22 - 103
(+0)
40.08%
(+1.59%)
-0.7250581
4/21/2023$350.00$5.939Call42169
(-2)
40.08%
(+1.60%)
0.2824214
4/21/2023$370.00$46.488Put1010 - 567
(+0)
39.66%
(+4.29%)
-0.87410610
4/21/2023$370.00$2.364Call1616 - 75
(-5)
39.66%
(+4.14%)
0.13883
4/21/2023$380.00$1.250Call14 - - 360
(+0)
38.41%
(+3.20%)
0.084326
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:POOL) was last updated on 3/26/2023 by MarketBeat.com Staff