S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:POOL

Pool Options Chain and Prices

$330.22
+6.63 (+2.05 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$313.92
Now: $330.22
$330.83
50-Day Range
$314.43
MA: $347.18
$369.31
52-Week Range
$160.35
Now: $330.22
$401.29
Volume301,316 shs
Average Volume394,938 shs
Market Capitalization$13.28 billion
P/E Ratio41.38
Dividend Yield0.70%
Beta0.72

Options Chain

Pool (NASDAQ:POOL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$550.00$0.000Call0000
(+0)
0.00
3/19/2021$540.00$0.000Call0000
(+0)
0.00
3/19/2021$530.00$0.000Call0000
(+0)
0.00
3/19/2021$520.00$0.000Call0000
(+0)
0.00
3/19/2021$510.00$0.000Call0000
(+0)
0.00
3/19/2021$500.00$0.000Call0000
(+0)
0.00
3/19/2021$490.00$0.000Call0000
(+0)
0.00
3/19/2021$480.00$0.000Call0000
(+0)
0.00
3/19/2021$470.00$0.000Call0000
(+0)
0.00
3/19/2021$460.00$0.000Call0000
(+0)
0.00
3/19/2021$450.00$0.000Call0001
(+0)
0.00
3/19/2021$440.00$0.000Call00010
(+0)
0.00
3/19/2021$430.00$0.000Call0001
(+0)
0.00
3/19/2021$420.00$0.000Call00021
(+0)
0.00
3/19/2021$410.00$0.000Call0006
(+0)
0.00
3/19/2021$400.00$0.000Call00036
(+0)
0.00
3/19/2021$390.00$0.000Call00063
(+0)
0.00
3/19/2021$380.00$0.000Call00083
(+0)
0.00
3/19/2021$370.00$1.075Call11058
(-5)
0.428964
(-0.020717)
0.0869211
3/19/2021$360.00$1.575Call53057
(+0)
0.3922120.1284744
3/19/2021$350.00$2.550Call10010101
(-2)
0.357861
(-0.024185)
0.2029381
3/19/2021$340.00$4.500Call21046
(-6)
0.335449
(-0.041132)
0.3284172
3/19/2021$330.00$8.750Call21055
(+0)
0.352229
(-0.058843)
0.5071612
3/19/2021$320.00$14.200Call00049
(+0)
0.337678
(-0.073003)
0.6915860
3/19/2021$310.00$21.600Call0002
(+0)
0.328108
(-0.116313)
0.8544510
3/19/2021$300.00$30.750Call0002
(+0)
0.355834
(-0.063573)
0.9363880
3/19/2021$290.00$40.250Call0000
(+0)
0.316813
(-0.113532)
0.9942160
3/19/2021$280.00$50.150Call0000
(+0)
0
3/19/2021$270.00$60.100Call0000
(+0)
0
3/19/2021$260.00$70.100Call0000
(+0)
0
3/19/2021$250.00$80.050Call0000
(+0)
0
3/19/2021$240.00$90.050Call0000
(+0)
0
3/19/2021$230.00$100.050Call0000
(+0)
0
3/19/2021$220.00$110.050Call0000
(+0)
0
3/19/2021$210.00$120.050Call0000
(+0)
0
3/19/2021$200.00$130.050Call0000
(+0)
0
3/19/2021$195.00$135.050Call0000
(+0)
0
3/19/2021$190.00$140.100Call0000
(+0)
0
3/19/2021$185.00$145.050Call0000
(+0)
0
3/19/2021$180.00$150.050Call1010
(+0)
1
3/19/2021$175.00$155.100Call0000
(+0)
0
3/19/2021$170.00$160.050Call0000
(+0)
0
3/19/2021$165.00$165.050Call0000
(+0)
0
3/19/2021$550.00$220.450Put0000
(+0)
1.00898-0.9953320
3/19/2021$540.00$210.450Put0000
(+0)
0.977734-0.9952420
3/19/2021$530.00$200.450Put0000
(+0)
0.947266-0.9951050
3/19/2021$520.00$190.450Put0000
(+0)
0.916016-0.9949580
3/19/2021$510.00$180.450Put0000
(+0)
0.882637-0.9947280
3/19/2021$500.00$170.450Put0000
(+0)
0.845879-0.9945240
3/19/2021$490.00$160.450Put0000
(+0)
0.807743-0.9943390
3/19/2021$480.00$150.450Put0000
(+0)
0.769072-0.9941080
3/19/2021$470.00$140.450Put0000
(+0)
0.730596-0.9937550
3/19/2021$460.00$130.450Put0000
(+0)
0.689195-0.9935540
3/19/2021$450.00$120.450Put0000
(+0)
0.64847-0.9931620
3/19/2021$440.00$110.550Put0000
(+0)
0.668428
(+0.142648)
-0.9869080
3/19/2021$430.00$100.550Put0000
(+0)
0.625501
(+0.138946)
-0.9860260
3/19/2021$420.00$90.500Put0000
(+0)
0.551514-0.9881840
3/19/2021$410.00$80.750Put0000
(+0)
0.579474
(+0.099365)
-0.9720560
3/19/2021$400.00$70.750Put0000
(+0)
0.527368
(+0.092676)
-0.9696270
3/19/2021$390.00$60.750Put00010
(+0)
0.473901
(+0.086415)
-0.9664440
3/19/2021$380.00$50.700Put00010
(+0)
0.403558
(-0.011042)
-0.9657020
3/19/2021$370.00$41.250Put00086
(+0)
0.41371
(-0.030707)
-0.9228450
3/19/2021$360.00$31.300Put00095
(-1)
0.338462
(-0.092251)
-0.9060280
3/19/2021$350.00$23.300Put000282
(+0)
0.380452
(-0.027483)
-0.7826680
3/19/2021$340.00$15.750Put100275
(+0)
0.375264
(-0.0325)
-0.6527771
3/19/2021$330.00$9.650Put100127
(+0)
0.373844
(-0.028024)
-0.4923861
3/19/2021$320.00$4.800Put100215
(+3)
0.350018
(-0.067487)
-0.3175381
3/19/2021$310.00$2.000Put32186
(+1)
0.338842
(-0.059582)
-0.1661942
3/19/2021$300.00$0.000Put100274
(+3)
0.500083
(+0.06225)
0.01
3/19/2021$290.00$0.825Put00051
(+1)
0.453554-0.0630290
3/19/2021$280.00$0.000Put00027
(+0)
0.00
3/19/2021$270.00$0.000Put0001
(+0)
0.00
3/19/2021$260.00$0.000Put0000
(+0)
0.00
3/19/2021$250.00$0.000Put0000
(+0)
0.00
3/19/2021$240.00$0.000Put0000
(+0)
0.00
3/19/2021$230.00$0.000Put0000
(+0)
0.00
3/19/2021$220.00$0.000Put0000
(+0)
0.00
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$200.00$0.000Put0000
(+0)
0.00
3/19/2021$195.00$0.000Put0000
(+0)
0.00
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0000
(+0)
0.00
3/19/2021$180.00$0.000Put0001
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.