NASDAQ:POOL

Pool - POOL Options Chain & Prices

$325.23

-0.04 (-0.01%)

(As of 03/24/2023 12:00 AM ET)

Add

POOL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$280.00	$2.266	Put	2	-	-	66 (+0)	46.60% (-0.79%)	-0.10792	2
4/21/2023	$290.00	$3.698	Put	12	1	-	61 (+3)	45.64% (-1.69%)	-0.16248	12
4/21/2023	$300.00	$6.502	Put	10	-	-	7059 (+18)	47.31% (+0.98%)	-0.243162	9
4/21/2023	$310.00	$9.070	Put	12	-	-	288 (+24)	45.09% (+0.34%)	-0.321898	10
4/21/2023	$320.00	$12.597	Put	165	1	1	374 (-28)	43.31% (+0.26%)	-0.416468	123
4/21/2023	$330.00	$17.287	Put	156	-	-	369 (-28)	41.77% (+0.14%)	-0.519926	115

4/21/2023	$330.00	$13.357	Call	6	-	-	22 (-1)	42.08% (+0.44%)	0.483591	3
4/21/2023	$340.00	$22.836	Put	41	32	9	978 (+7)	40.26% (+0.34%)	-0.628843	18
4/21/2023	$340.00	$8.853	Call	1	-	-	248 (+3)	40.25% (+0.33%)	0.376178	1
4/21/2023	$350.00	$29.930	Put	2	2	-	103 (+0)	40.08% (+1.59%)	-0.725058	1
4/21/2023	$350.00	$5.939	Call	4	2	1	69 (-2)	40.08% (+1.60%)	0.282421	4
4/21/2023	$370.00	$46.488	Put	10	10	-	567 (+0)	39.66% (+4.29%)	-0.874106	10
4/21/2023	$370.00	$2.364	Call	16	16	-	75 (-5)	39.66% (+4.14%)	0.1388	3
4/21/2023	$380.00	$1.250	Call	14	-	-	360 (+0)	38.41% (+3.20%)	0.08432	6

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:POOL) was last updated on 3/26/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.