Free Trial

Pool (POOL) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free POOL Stock Alerts
$371.17
+1.17 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

POOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$320.00$0.992Put3 - 129
(+3)		41.35%
(+2.52%)		-0.0615493
5/17/2024$330.00$1.367Put42 - 319
(+24)		37.35%
(+1.87%)		-0.0877933
5/17/2024$340.00$1.960Put2 - 140
(+0)		33.50%
(+1.19%)		-0.1291542
5/17/2024$350.00$2.967Put211101
(+2)		29.92%
(+0.38%)		-0.1964062
5/17/2024$360.00$4.812Put2 - - 249
(+5)		26.94%
(-0.57%)		-0.3060532
5/17/2024$370.00$8.298Put3 - - 381
(+12)		25.26%
(-1.42%)		-0.4658973
5/17/2024$380.00$14.131Put1 - - 16
(+3)		25.53%
(-1.76%)		-0.6364281
5/17/2024$380.00$5.672Call31 - 34
(+1)		25.53%
(-1.76%)		0.3794293
5/17/2024$390.00$3.387Call53 - 10
(-4)		27.38%
(-1.59%)		0.2472054
5/17/2024$400.00$2.209Call22 - 36
(+6)		29.93%
(-1.25%)		0.1654781
5/17/2024$410.00$1.537Call11 - 23
(+4)		32.75%
(-0.86%)		0.1149711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POOL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics