Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free POOL Stock Alerts

Pool (POOL) Options Chain & Prices

$371.82
+11.88 (+3.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

POOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$300.00$0.368Put3 - 3233
(-20)		46.06%
(+3.33%)		-0.023853
8/16/2024$300.00$72.284Call1 - 160
(+7)		46.06%
(+3.33%)		0.982111
8/16/2024$310.00$0.554Put2 - 154
(-21)		42.98%
(+2.89%)		-0.036192
8/16/2024$320.00$0.855Put21710164
(-21)		40.04%
(+2.37%)		-0.055816
8/16/2024$320.00$52.700Call1 - - 50
(+0)		40.04%
(+2.37%)		0.953421
8/16/2024$330.00$1.355Put291649
(-12)		37.30%
(+1.73%)		-0.08720713
8/16/2024$340.00$2.204Put25320109
(+4)		34.82%
(+0.94%)		-0.13735217
8/16/2024$340.00$33.924Call31290
(+0)		34.82%
(+0.94%)		0.8744093
8/16/2024$350.00$3.666Put4 - 428
(+4)		32.72%
(-0.01%)		-0.2151654
8/16/2024$350.00$25.301Call11 - 37
(-8)		32.72%
(-0.01%)		0.7966191
8/16/2024$360.00$6.145Put383157
(+0)		31.18%
(-1.05%)		-0.3272229
8/16/2024$360.00$17.694Call10 - - 22
(+14)		31.18%
(-1.05%)		0.6834222
8/16/2024$370.00$10.104Put11642
(+1)		30.37%
(-2.01%)		-0.4677566
8/16/2024$370.00$11.579Call224833
(+12)		30.37%
(-2.01%)		0.54147611
8/16/2024$380.00$15.795Put1 - - 1
(+0)		30.38%
(-2.69%)		-0.6129621
8/16/2024$380.00$7.209Call242 - 14
(+2)		30.38%
(-2.69%)		0.3954827
8/16/2024$390.00$4.402Call23 - 10
(+0)		31.09%
(-3.05%)		0.2722667
8/16/2024$410.00$1.710Call5 - 50
(+0)		33.78%
(-3.11%)		0.1216561
8/16/2024$420.00$1.110Call3 - 30
(+0)		35.41%
(-2.98%)		0.0820132
8/16/2024$430.00$0.742Call1 - 10
(+0)		37.11%
(-2.81%)		0.0562021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POOL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored