S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Biden To Unleash "Choke Point" Operation On America? (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
The gold catalyst we’ve waited for (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Biden To Unleash "Choke Point" Operation On America? (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
The gold catalyst we’ve waited for (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Biden To Unleash "Choke Point" Operation On America? (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
The gold catalyst we’ve waited for (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Biden To Unleash "Choke Point" Operation On America? (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
The gold catalyst we’ve waited for (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
NYSE:FND

Floor & Decor - FND Options Chain & Prices

$94.45
+1.04 (+1.11%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$92.78
▼
$94.55
50-Day Range
$80.05
▼
$100.85
52-Week Range
$59.91
▼
$102.61
Volume
790,711 shs
Average Volume
1.54 million shs
Market Capitalization
$10.03 billion
P/E Ratio
34.10
Dividend Yield
N/A
Price Target
$91.59

FND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$85.00$1.148Put5 - 3579
(+33)		48.92%
(+0.62%)		-0.1753593
4/21/2023$90.00$2.193Put2 - - 2152
(+5)		44.56%
(-0.74%)		-0.307371
4/21/2023$90.00$6.870Call77 - 391
(-10)		44.56%
(-0.74%)		0.694931
4/21/2023$95.00$3.762Call194111612
(+3)		41.26%
(-1.97%)		0.509247
4/21/2023$100.00$1.812Call41 - 3066
(+0)		40.09%
(-2.43%)		0.3136814
4/21/2023$105.00$0.725Call1 - 1761
(+16)		38.94%
(+0.10%)		0.1586421
4/21/2023$110.00$0.350Call1 - 11076
(+0)		41.32%
(-2.02%)		0.0834481
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FND) was last updated on 3/30/2023 by MarketBeat.com Staff