Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$82.31 -0.98 (-1.18%)
Closing price 03:59 PM Eastern
Extended Trading
$84.82 +2.52 (+3.06%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.060Put7611633
(-1)
79.55%
(+10.97%)
-0.0233696
7/18/2025$72.50$0.098Put3121177
(+0)
70.74%
(+9.21%)
-0.0396672
7/18/2025$75.00$0.169Put86544757
(+0)
62.11%
(+7.47%)
-0.07076212
7/18/2025$80.00$0.667Put1 - 15599
(+0)
46.75%
(+4.66%)
-0.2666851
7/18/2025$80.00$3.080Call263123140579
(+0)
46.75%
(+4.66%)
0.73498522
7/18/2025$82.50$1.533Put1 - 1114
(-1)
42.94%
(+4.93%)
-0.5036541
7/18/2025$82.50$1.441Call541159
(+1)
42.94%
(+4.93%)
0.5004332
7/18/2025$85.00$0.601Call1 - - 186
(+4)
44.66%
(+7.02%)
0.2644341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FND) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners