NYSE:FND - Floor & Decor Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $38.90 -1.22 (-3.04 %) (As of 05/23/2019 07:19 AM ET)Previous Close$40.12Today's Range$38.74 - $40.0752-Week Range$23.30 - $55.86Volume823,642 shsAverage Volume1.38 million shsMarket Capitalization$3.82 billionP/E Ratio40.10Dividend YieldN/ABeta1.78 ProfileAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Floor & Decor (NYSE:FND) Options Chain Options Date: 1/15/2021 1/17/2020 12/20/2019 10/18/2019 7/19/2019 6/21/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta6/21/2019$60.00$0.000Call0006/21/2019$57.50$0.025Call010.527997 (+0.000956)0.0122666/21/2019$55.00$0.000Call0006/21/2019$52.50$0.000Call01306/21/2019$50.00$0.000Call01306/21/2019$47.50$0.100Call10170.35371 (-0.0368)0.0586066/21/2019$45.00$0.300Call042 (+1)0.352311 (-0.033436)0.1476366/21/2019$42.50$0.950Call14187 (+7)0.391726 (+0.00052)0.3336996/21/2019$40.00$1.975Call3230.402614 (-0.008678)0.5405096/21/2019$37.50$3.500Call04 (+3)0.410065 (-0.010257)0.7395856/21/2019$35.00$5.500Call020.425886 (-0.031442)0.8807246/21/2019$32.50$8.050Call000.610885 (-0.014964)0.9003776/21/2019$30.00$10.350Call000.646348 (+0.038238)0.950356/21/2019$60.00$20.050Put000.830075 (+0.061901)-0.9433066/21/2019$57.50$17.550Put000.760618 (+0.061039)-0.9396426/21/2019$55.00$15.000Put000.651318 (+0.022035)-0.9469646/21/2019$52.50$12.500Put000.575407 (+0.063222)-0.9415536/21/2019$50.00$10.000Put010.495785 (+0.021041)-0.9339856/21/2019$47.50$7.550Put050.430012 (+0.079742)-0.9055366/21/2019$45.00$5.200Put01020.383918 (-0.014549)-0.8370156/21/2019$42.50$3.250Put0270.387824 (-0.004633)-0.6712956/21/2019$40.00$1.825Put077 (+10)0.414387 (+0.002639)-0.4612396/21/2019$37.50$0.850Put10340 (+168)0.418683 (-0.010102)-0.2650166/21/2019$35.00$0.400Put033 (+18)0.462043 (-0.006241)-0.1356866/21/2019$32.50$0.175Put000.508304 (-0.008091)-0.0634436/21/2019$30.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/23/2019 by MarketBeat.com StaffFeatured Article: Why do companies issue stock splits? Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
