Log in

NYSE:FNDFloor & Decor Options Chain and Prices

$51.45
-2.54 (-4.70 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.02
Now: $51.45▼
$54.30
50-Day Range
$33.10
MA: $41.40▼
$53.99
52-Week Range
$24.36
Now: $51.45▼
$62.62
Volume1.84 million shs
Average Volume1.59 million shs
Market Capitalization$5.26 billion
P/E Ratio34.30
Dividend YieldN/A
Beta2.02

Options Chain

Floor & Decor (NYSE:FND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.450Call000.5254180.141878
6/19/2020$57.50$0.000Call04 (+3)0
6/19/2020$55.00$1.175Call141,033 (+2)0.465075 (-0.016821)0.327646
6/19/2020$52.50$2.175Call050.483329 (-0.020779)0.490426
6/19/2020$50.00$3.650Call0496 (-3)0.51735 (-0.018596)0.647524
6/19/2020$47.50$5.500Call076 (-1)0.560571 (-0.039955)0.770621
6/19/2020$45.00$7.050Call0590 (-15)0.325319 (-0.582014)0.970802
6/19/2020$42.50$10.150Call0216 (-5)0.787752 (+0.38432)0.877485
6/19/2020$40.00$12.650Call02640.953073 (+0.09128)0.896573
6/19/2020$37.50$14.700Call0900.842036 (-0.036081)0.957271
6/19/2020$35.00$17.050Call000.776488 (-0.358892)0.98676
6/19/2020$32.50$19.750Call021.19562 (-0.430048)0.962666
6/19/2020$30.00$22.450Call001.55229 (+0.357042)0.951907
6/19/2020$27.50$25.350Call002.05756 (+0.278969)0.937941
6/19/2020$25.00$27.650Call002.15949 (+0.711744)0.952837
6/19/2020$22.50$29.750Call001.99016 (-0.342183)0.976909
6/19/2020$20.00$32.300Call002.31424 (-0.357697)0.977196
6/19/2020$60.00$8.700Put000.605762 (+0.08256)-0.819721
6/19/2020$57.50$6.100Put400.46024 (+0.34194)-0.803573
6/19/2020$55.00$4.200Put03 (+1)0.468485 (-0.005154)-0.670524
6/19/2020$52.50$2.775Put000.502469 (+0.011643)-0.50717
6/19/2020$50.00$1.675Put01,510 (+2)0.523543 (-0.0038)-0.35269
6/19/2020$47.50$1.025Put211830.567496 (+0.000493)-0.230401
6/19/2020$45.00$0.000Put0410
6/19/2020$42.50$0.450Put11,5380.704409 (-0.082875)-0.099423
6/19/2020$40.00$0.000Put0360
6/19/2020$37.50$0.125Put0130.77494-0.030573
6/19/2020$35.00$0.100Put0100.882466 (+0.005781)-0.02226
6/19/2020$32.50$0.100Put0561.0201 (-0.104804)-0.019352
6/19/2020$30.00$0.000Put020
6/19/2020$27.50$0.000Put0370
6/19/2020$25.00$0.000Put020
6/19/2020$22.50$0.050Put031.56828 (+0.052762)-0.006828
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.