NYSE:FND - Floor & Decor Options Chain

Sign in or create an account to add this stock to your watchlist.
$38.90 -1.22 (-3.04 %)
(As of 05/23/2019 07:19 AM ET)
Previous Close$40.12
Today's Range$38.74 - $40.07
52-Week Range$23.30 - $55.86
Volume823,642 shs
Average Volume1.38 million shs
Market Capitalization$3.82 billion
P/E Ratio40.10
Dividend YieldN/A
Beta1.78

Options Chain

Floor & Decor (NYSE:FND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$60.00$0.000Call000
6/21/2019$57.50$0.025Call010.527997 (+0.000956)0.012266
6/21/2019$55.00$0.000Call000
6/21/2019$52.50$0.000Call0130
6/21/2019$50.00$0.000Call0130
6/21/2019$47.50$0.100Call10170.35371 (-0.0368)0.058606
6/21/2019$45.00$0.300Call042 (+1)0.352311 (-0.033436)0.147636
6/21/2019$42.50$0.950Call14187 (+7)0.391726 (+0.00052)0.333699
6/21/2019$40.00$1.975Call3230.402614 (-0.008678)0.540509
6/21/2019$37.50$3.500Call04 (+3)0.410065 (-0.010257)0.739585
6/21/2019$35.00$5.500Call020.425886 (-0.031442)0.880724
6/21/2019$32.50$8.050Call000.610885 (-0.014964)0.900377
6/21/2019$30.00$10.350Call000.646348 (+0.038238)0.95035
6/21/2019$60.00$20.050Put000.830075 (+0.061901)-0.943306
6/21/2019$57.50$17.550Put000.760618 (+0.061039)-0.939642
6/21/2019$55.00$15.000Put000.651318 (+0.022035)-0.946964
6/21/2019$52.50$12.500Put000.575407 (+0.063222)-0.941553
6/21/2019$50.00$10.000Put010.495785 (+0.021041)-0.933985
6/21/2019$47.50$7.550Put050.430012 (+0.079742)-0.905536
6/21/2019$45.00$5.200Put01020.383918 (-0.014549)-0.837015
6/21/2019$42.50$3.250Put0270.387824 (-0.004633)-0.671295
6/21/2019$40.00$1.825Put077 (+10)0.414387 (+0.002639)-0.461239
6/21/2019$37.50$0.850Put10340 (+168)0.418683 (-0.010102)-0.265016
6/21/2019$35.00$0.400Put033 (+18)0.462043 (-0.006241)-0.135686
6/21/2019$32.50$0.175Put000.508304 (-0.008091)-0.063443
6/21/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel