S&P 500   3,011.38 (+0.15%)
DOW   26,838.21 (+0.04%)
QQQ   193.76 (+0.19%)
AAPL   241.67 (+0.48%)
MSFT   139.39 (+0.69%)
GOOGL   1,246.12 (+0.15%)
AMZN   1,776.14 (-0.53%)
CGC   20.48 (+0.64%)
NVDA   197.38 (+0.70%)
MU   44.98 (-0.53%)
BABA   172.85 (-0.39%)
GE   8.67 (-1.37%)
TSLA   253.66 (+0.06%)
AMD   31.92 (-0.37%)
T   38.11 (-0.31%)
F   9.02 (-0.11%)
NFLX   269.59 (-3.04%)
BAC   31.14 (+0.39%)
GILD   65.95 (+1.13%)
DIS   132.76 (+1.92%)
S&P 500   3,011.38 (+0.15%)
DOW   26,838.21 (+0.04%)
QQQ   193.76 (+0.19%)
AAPL   241.67 (+0.48%)
MSFT   139.39 (+0.69%)
GOOGL   1,246.12 (+0.15%)
AMZN   1,776.14 (-0.53%)
CGC   20.48 (+0.64%)
NVDA   197.38 (+0.70%)
MU   44.98 (-0.53%)
BABA   172.85 (-0.39%)
GE   8.67 (-1.37%)
TSLA   253.66 (+0.06%)
AMD   31.92 (-0.37%)
T   38.11 (-0.31%)
F   9.02 (-0.11%)
NFLX   269.59 (-3.04%)
BAC   31.14 (+0.39%)
GILD   65.95 (+1.13%)
DIS   132.76 (+1.92%)
Log in

Lowe's Companies Options Chain (NYSE:LOW)

$112.00
+0.05 (+0.04 %)
(As of 10/22/2019 10:38 AM ET)
Today's Range
$111.70
Now: $112.00
$113.19
50-Day Range
$106.15
MA: $111.22
$115.56
52-Week Range
$84.75
Now: $112.00
$118.23
Volume32,872 shs
Average Volume3.79 million shs
Market Capitalization$86.44 billion
P/E Ratio21.79
Dividend Yield1.95%
Beta1.3

Options Chain

Lowe's Companies (NYSE:LOW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$130.00$0.015Call060.60111 (+0.16885)0.006492
10/25/2019$129.00$0.015Call000.571875 (+0.162702)0.006551
10/25/2019$128.00$0.015Call000.546875 (+0.159577)0.007092
10/25/2019$127.00$0.015Call000.520253 (+0.154416)0.007532
10/25/2019$126.00$0.015Call000.490746 (+0.143871)0.007717
10/25/2019$125.00$0.015Call010.46272 (+0.111334)0.008138
10/25/2019$124.00$0.015Call040.4375 (+0.13125)0.008998
10/25/2019$123.00$0.015Call000.404687 (+0.105038)0.008995
10/25/2019$122.00$0.015Call0820.377054 (+0.114554)0.009779
10/25/2019$121.00$0.015Call0180.350191 (+0.10813)0.010843
10/25/2019$120.00$0.015Call0350.318941 (+0.10188)0.011435
10/25/2019$119.00$0.015Call035 (-3)0.2875 (+0.094189)0.012181
10/25/2019$118.00$0.020Call2397 (+2)0.265526 (+0.092248)0.018228
10/25/2019$117.00$0.055Call64485 (-1)0.273639 (+0.100723)0.042718
10/25/2019$116.00$0.030Call244514 (+5)0.211228 (+0.041306)0.030788
10/25/2019$115.00$0.070Call329214 (-1)0.205957 (+0.035693)0.06725
10/25/2019$114.00$0.170Call355550 (+60)0.206152 (+0.038476)0.141405
10/25/2019$113.00$0.380Call297554 (+81)0.208496 (+0.044531)0.264051
10/25/2019$112.00$0.720Call106318 (-4)0.206934 (+0.043164)0.44113
10/25/2019$111.00$1.245Call86166 (+5)0.19873 (+0.041992)0.683239
10/25/2019$110.00$1.965Call51162 (-6)0.148174 (-0.01026)0.97019
10/25/2019$109.00$2.880Call0840
10/25/2019$108.00$3.950Call960424
10/25/2019$107.00$4.950Call20880
10/25/2019$106.00$5.975Call1055 (+10)0.3708040.977335
10/25/2019$105.00$6.950Call1845 (+1)
10/25/2019$104.00$8.000Call0390.513914 (+0.098338)0.96734
10/25/2019$103.00$8.900Call06
10/25/2019$102.00$10.250Call0190.805273 (+0.355641)0.903934
10/25/2019$101.00$10.950Call013.7E-05 (-0.483947)1
10/25/2019$100.00$11.975Call75620.6530690.98741
10/25/2019$99.00$13.050Call020.8224890.963059
10/25/2019$98.00$13.925Call010
10/25/2019$97.00$15.325Call011.14705 (+0.397737)0.917694
10/25/2019$96.00$16.200Call001.12696 (+0.387923)0.937778
10/25/2019$95.00$17.525Call001.38812 (+0.663375)0.903621
10/25/2019$90.00$21.975Call001.1375 (+0.195503)0.992253
10/25/2019$130.00$18.550Put00
10/25/2019$129.00$17.250Put00
10/25/2019$128.00$16.575Put00
10/25/2019$127.00$15.700Put000.695363-0.965698
10/25/2019$126.00$14.600Put000.4375 (-0.027344)-0.997629
10/25/2019$125.00$13.550Put00
10/25/2019$124.00$12.600Put000.383789 (+0.045948)-0.997543
10/25/2019$123.00$11.500Put00
10/25/2019$122.00$10.575Put00
10/25/2019$121.00$9.575Put00
10/25/2019$120.00$8.475Put018
10/25/2019$119.00$7.500Put00
10/25/2019$118.00$6.425Put00
10/25/2019$117.00$5.600Put360.190379-0.995631
10/25/2019$116.00$4.600Put94310.161046 (+0.028757)-0.994623
10/25/2019$115.00$3.650Put31663 (+1)0.196289 (+0.026771)-0.942127
10/25/2019$114.00$2.740Put1167 (-3)0.197461 (+0.025195)-0.871038
10/25/2019$113.00$1.940Put79116 (+33)0.202148 (+0.025585)-0.748409
10/25/2019$112.00$1.285Put114196 (+62)0.206445 (+0.023633)-0.593069
10/25/2019$111.00$0.810Put91189 (+58)0.21582 (+0.023632)-0.430313
10/25/2019$110.00$0.490Put239230 (+37)0.226562 (+0.025766)-0.290348
10/25/2019$109.00$0.290Put52127 (+10)0.239258 (+0.029297)-0.185885
10/25/2019$108.00$0.175Put104720.257031 (+0.033337)-0.117232
10/25/2019$107.00$0.115Put4169 (+77)0.278125 (+0.034961)-0.077274
10/25/2019$106.00$0.100Put144221 (+77)0.31875 (+0.055469)-0.061343
10/25/2019$105.00$0.095Put32420.35869 (+0.061815)-0.052613
10/25/2019$104.00$0.045Put371460.357889 (+0.033758)-0.028045
10/25/2019$103.00$0.035Put60175 (-1)0.378113 (+0.03033)-0.020876
10/25/2019$102.00$0.020Put0104 (+2)0.38994 (+0.005126)-0.012197
10/25/2019$101.00$0.020Put0410.430758 (+0.043644)-0.01147
10/25/2019$100.00$0.020Put02040.468258 (+0.029625)-0.010642
10/25/2019$99.00$0.015Put0280.479456 (+0.097437)-0.007578
10/25/2019$98.00$0.015Put000.515085 (+0.09038)-0.007022
10/25/2019$97.00$0.015Put0320.552585 (+0.008383)-0.006664
10/25/2019$96.00$0.005Put0300.525999 (+0.10355)-0.002504
10/25/2019$95.00$0.015Put0120.627783 (+0.116296)-0.005988
10/25/2019$90.00$0.015Put01000.822656 (+0.090674)-0.004781
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Back-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel