Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

$238.88
+4.11 (+1.75%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$215.00$0.082Put145 - - 2291
(+0)		37.13%
(+2.10%)		-0.0187981
8/2/2024$220.00$0.126Put2732374
(+0)		32.31%
(+1.49%)		-0.0308897
8/2/2024$222.50$0.169Put1 - 10
(+0)		30.21%
(+0.67%)		-0.0421311
8/2/2024$225.00$0.247Put3,2581573,02714
(+0)		28.51%
(-0.46%)		-0.061198307
8/2/2024$227.50$0.402Put161215
(+1)		27.47%
(-1.13%)		-0.0948746
8/2/2024$230.00$0.694Put129 - 27
(-14)		27.08%
(-0.91%)		-0.1496876
8/2/2024$230.00$9.783Call11 - 132
(-1)		27.08%
(-0.91%)		0.8524761
8/2/2024$232.50$1.153Put145331351
(+19)		26.78%
(-0.53%)		-0.22433932
8/2/2024$232.50$7.738Call1 - - 29
(+10)		26.78%
(-0.53%)		0.7789921
8/2/2024$235.00$1.799Put4451293
(+49)		26.28%
(-0.59%)		-0.31673723
8/2/2024$235.00$5.877Call2317683
(+3)		26.28%
(-0.59%)		0.68826810
8/2/2024$237.50$2.695Put59202548
(+0)		25.83%
(-0.96%)		-0.42526621
8/2/2024$237.50$4.266Call37201250
(+12)		25.83%
(-0.96%)		0.58138226
8/2/2024$240.00$3.921Put264453
(+12)		25.65%
(-1.28%)		-0.54365115
8/2/2024$240.00$2.970Call992947163
(+8)		25.65%
(-1.28%)		0.46584242
8/2/2024$242.50$5.469Put7 - 521
(+0)		25.72%
(-1.39%)		-0.6576575
8/2/2024$242.50$1.997Call54172485
(+3)		25.72%
(-1.39%)		0.35466724
8/2/2024$245.00$7.290Put7169
(+1)		25.87%
(-1.43%)		-0.7579412
8/2/2024$245.00$1.288Call34614319171
(+95)		25.45%
(-1.86%)		0.25642553
8/2/2024$247.50$0.796Call103791621
(+4)		26.05%
(-1.64%)		0.17615641
8/2/2024$250.00$0.487Call4275025374
(-19)		26.62%
(-1.96%)		0.117349113
8/2/2024$252.50$0.313Call521147
(+1)		27.33%
(-2.79%)		0.0793294
8/2/2024$255.00$0.227Call11 - 29
(+3)		28.94%
(-3.30%)		0.0578071
8/2/2024$267.50$0.128Call3211
(+1)		40.95%
(-3.20%)		0.0263572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LOW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored