NYSE:LOW

Lowe's Companies - LOW Options Chain & Prices

$190.53

+1.07 (+0.56%)

(As of 03/27/2023 12:00 AM ET)

Add

Compare

Today's Range: $188.90
▼
$191.94
50-Day Range: $189.46
▼
$221.56
52-Week Range: $170.12
▼
$223.31

Volume: 2.49 million shs
Average Volume: 3.15 million shs
Market Capitalization: $118.26 billion

P/E Ratio: 19.03
Dividend Yield: 2.20%
Price Target: $225.00

Institutional Ownership

LOW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$160.00	$0.030	Put	1	-	-	14 (+3)	69.00% (+16.78%)	-0.006869	1
3/31/2023	$162.50	$0.005	Put	230	-	230	0 (+0)	52.81% (+0.61%)	-0.001736	27
3/31/2023	$165.00	$0.035	Put	130	-	130	51 (+0)	59.29% (+13.09%)	-0.009063	14
3/31/2023	$167.50	$0.015	Put	1	-	1	7 (+2)	48.73% (+3.58%)	-0.005068	1
3/31/2023	$170.00	$0.060	Put	5	-	3	91 (+1)	52.11% (+12.27%)	-0.016425	4
3/31/2023	$175.00	$0.080	Put	4	-	2	157 (-1)	42.56% (+4.73%)	-0.025325	3

3/31/2023	$177.50	$0.105	Put	77	13	50	120 (+9)	38.42% (+1.90%)	-0.03509	17
3/31/2023	$180.00	$0.205	Put	26	6	5	676 (+127)	36.96% (+2.25%)	-0.064166	20
3/31/2023	$180.00	$11.064	Call	4	4	-	1 (+0)	36.96% (+2.21%)	0.936359	1
3/31/2023	$182.50	$0.345	Put	126	6	8	80 (+51)	34.25% (+1.75%)	-0.105423	28
3/31/2023	$182.50	$8.675	Call	1	1	-	4 (+1)	34.25% (+1.75%)	0.895242	1
3/31/2023	$185.00	$0.638	Put	290	74	163	417 (+139)	32.57% (+1.18%)	-0.179719	51
3/31/2023	$187.50	$1.115	Put	57	4	9	613 (+9)	30.70% (+0.90%)	-0.287733	15
3/31/2023	$187.50	$4.470	Call	26	-	26	56 (+13)	30.70% (+0.90%)	0.713873	6
3/31/2023	$190.00	$1.915	Put	508	164	100	496 (+40)	28.98% (+0.78%)	-0.437909	89
3/31/2023	$190.00	$2.766	Call	507	157	107	123 (+57)	28.98% (+0.78%)	0.564934	121
3/31/2023	$192.50	$3.150	Put	161	39	95	176 (-15)	27.44% (+0.46%)	-0.613916	32
3/31/2023	$192.50	$1.499	Call	281	91	121	329 (+141)	27.67% (+0.70%)	0.391121	58
3/31/2023	$195.00	$4.905	Put	26	3	23	543 (-6)	27.11% (+0.83%)	-0.778337	6
3/31/2023	$195.00	$0.710	Call	200	107	18	455 (+43)	27.27% (+0.99%)	0.23083	53
3/31/2023	$197.50	$6.992	Put	1	1	-	187 (-4)	26.32% (+0.32%)	-0.901867	1
3/31/2023	$197.50	$0.275	Call	72	39	10	299 (+25)	26.25% (+0.26%)	0.111512	35
3/31/2023	$200.00	$9.348	Put	11	1	2	246 (+0)	27.76% (+1.33%)	-0.959045	5
3/31/2023	$200.00	$0.130	Call	255	64	33	552 (+122)	27.79% (+1.36%)	0.056871	42
3/31/2023	$202.50	$11.810	Put	1	1	-	61 (+3)	29.54% (+2.04%)	-0.988257	1
3/31/2023	$202.50	$0.065	Call	25	-	8	193 (-1)	29.54% (+2.04%)	0.029807	8
3/31/2023	$205.00	$0.035	Call	6	-	3	331 (+6)	31.56% (+2.94%)	0.016356	4
3/31/2023	$207.50	$0.065	Call	1	-	-	360 (-1)	39.39% (+9.14%)	0.023235	1
3/31/2023	$210.00	$0.025	Call	11	-	-	292 (-1)	38.78% (+5.14%)	0.010116	6
3/31/2023	$215.00	$0.050	Call	3	-	-	112 (+0)	51.26% (+10.51%)	0.014679	3
3/31/2023	$225.00	$0.060	Call	1	-	-	41 (+0)	69.26% (+14.32%)	0.013288	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LOW) was last updated on 3/28/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lowe's Companies - LOW Options Chain & Prices

LOW Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info