Free Trial

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$224.12 -3.79 (-1.66%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$224.22 +0.09 (+0.04%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$0.021Put6 - 61653
(-1)
53.18%
(-10.00%)
-0.0041556
7/18/2025$190.00$0.027Put1 - 1102
(+0)
48.00%
(-9.12%)
-0.0059361
7/18/2025$195.00$0.039Put2 - 1124
(+1)
42.94%
(-8.32%)
-0.0089222
7/18/2025$200.00$0.058Put6 - 4398
(-10)
38.02%
(-7.43%)
-0.0143334
7/18/2025$202.50$0.074Put2 - - 1501
(+0)
35.63%
(-6.97%)
-0.0187641
7/18/2025$207.50$16.875Call10 - - 10
(+0)
31.08%
(-5.92%)
0.9653271
7/18/2025$210.00$0.186Put16112889
(+0)
28.86%
(-5.41%)
-0.0501939
7/18/2025$210.00$14.432Call10 - - 590
(+0)
28.98%
(-5.29%)
0.9502031
7/18/2025$212.50$0.280Put1 - 1217
(-1)
27.10%
(-4.55%)
-0.0748931
7/18/2025$215.00$0.444Put42152102
(-6)
25.49%
(-3.71%)
-0.1154777
7/18/2025$217.50$0.734Put204569579
(+0)
24.20%
(-2.88%)
-0.17979941
7/18/2025$220.00$1.217Put13329402761
(-204)
23.12%
(-2.35%)
-0.27405854
7/18/2025$220.00$5.461Call8 - 5967
(-10)
23.12%
(-2.35%)
0.7291886
7/18/2025$222.50$1.975Put53104177
(+10)
22.20%
(-2.23%)
-0.39893119
7/18/2025$222.50$3.711Call291 - 142
(-2)
22.20%
(-2.23%)
0.6063397
7/18/2025$225.00$3.086Put74450273
(+16)
21.42%
(-2.31%)
-0.5457911
7/18/2025$225.00$2.308Call1161653838
(-37)
21.60%
(-2.13%)
0.46215532
7/18/2025$227.50$4.587Put26 - - 71
(+5)
20.73%
(-2.41%)
-0.695854
7/18/2025$227.50$1.285Call31221199
(+6)
20.73%
(-2.41%)
0.31524812
7/18/2025$230.00$6.462Put11101448
(+9)
20.11%
(-2.47%)
-0.8261666
7/18/2025$230.00$0.628Call12911852121
(+24)
20.11%
(-2.47%)
0.1877740
7/18/2025$232.50$8.650Put2 - 217
(+17)
19.89%
(-2.19%)
-0.9158152
7/18/2025$232.50$0.281Call66144399
(+19)
19.89%
(-2.19%)
0.09911321
7/18/2025$235.00$0.140Call41535244
(+27)
20.64%
(-1.10%)
0.05362111
7/18/2025$237.50$0.093Call2 - 2466
(+8)
22.54%
(+0.71%)
0.0351512
7/18/2025$240.00$0.075Call276152018
(-11)
24.96%
(+2.27%)
0.02661420
7/18/2025$260.00$35.966Put300 - - 145
(+0)
42.63%
(+2.44%)
-0.996221
7/18/2025$260.00$0.028Call1 - - 800
(-6)
42.63%
(+2.44%)
0.006871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners