NYSE:LOW

Lowe's Companies Options Chain and Prices

$232.35

+7.33 (+3.26%)

(As of 01/24/2022 04:00 PM ET)

Add

Compare

Today's Range: $220.20
▼
$232.71
50-Day Range: $223.93
▼
$261.38
52-Week Range: $150.84
▼
$263.31

Volume: 4.91 million shs
Average Volume: 4.31 million shs
Market Capitalization: $156.55 billion

P/E Ratio: 20.19
Dividend Yield: 1.42%
Beta: 1.31

Lowe's Companies (NYSE:LOW) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/28/2022	$330.00	$0.045	Call	0	0	0	92 (+0)	1.04941 (+0.239239)	0.004928	0
1/28/2022	$325.00	$0.022	Call	0	0	0	73 (+0)	0.94532 (+0.09168)	0.002843	0
1/28/2022	$320.00	$0.087	Call	0	0	0	35 (+0)	1.04772 (+0.253967)	0.008873	0
1/28/2022	$315.00	$0.027	Call	0	0	0	35 (+0)	0.889211 (+0.100117)	0.003546	0
1/28/2022	$310.00	$0.120	Call	0	0	0	1 (+0)	1.00424 (+0.248424)	0.012219	0
1/28/2022	$305.00	$0.124	Call	0	0	0	2 (+0)	0.965361 (+0.127711)	0.013063	0
1/28/2022	$300.00	$0.027	Call	0	0	0	21 (+0)	0.77416 (-0.146673)	0.003987	0
1/28/2022	$295.00	$0.045	Call	0	0	0	40 (+9)	0.775165 (+0.123586)	0.006366	0
1/28/2022	$290.00	$0.105	Call	0	0	0	328 (+0)	0.810266 (+0.178033)	0.013079	0
1/28/2022	$285.00	$0.241	Call	0	0	0	275 (+0)	0.858166 (+0.263983)	0.02588	0

1/28/2022	$280.00	$0.040	Call	0	0	0	1501 (+60)	0.635477 (+0.05674)	0.006831	0
1/28/2022	$277.50	$0.027	Call	0	0	0	0 (+0)	0.585746 (+0.018173)	0.005045	0
1/28/2022	$275.00	$0.100	Call	0	0	0	57 (+1)	0.659663 (+0.132608)	0.014905	0
1/28/2022	$272.50	$0.156	Call	0	0	0	7 (+0)	0.675223 (+0.134947)	0.021602	0
1/28/2022	$270.00	$0.072	Call	0	0	0	114 (-2)	0.582542 (+0.087747)	0.012398	0
1/28/2022	$267.50	$0.286	Call	0	0	0	0 (+0)	0.685046 (+0.13626)	0.036327	0
1/28/2022	$265.00	$0.090	Call	1	0	1	215 (+0)	0.547573 (+0.057898)	0.015955	1
1/28/2022	$262.50	$0.473	Call	0	0	0	4 (+0)	0.686783 (+0.221011)	0.055797	0
1/28/2022	$260.00	$0.103	Call	17	0	17	240 (-5)	0.503275 (+0.048572)	0.019375	2
1/28/2022	$257.50	$0.275	Call	0	0	0	26 (-3)	0.557623 (+0.124355)	0.041686	0
1/28/2022	$255.00	$0.172	Call	2	0	0	192 (+0)	0.483767 (+0.072904)	0.03131	1
1/28/2022	$252.50	$0.232	Call	18	0	18	44 (-30)	0.477304 (+0.086708)	0.041066	16
1/28/2022	$250.00	$0.102	Call	31	12	15	118 (-17)	0.386393 (+0.023261)	0.024022	24
1/28/2022	$247.50	$0.161	Call	5	0	4	116 (-1)	0.384082 (+0.029533)	0.035981	5
1/28/2022	$245.00	$0.230	Call	104	10	65	318 (+103)	0.375188 (+0.028502)	0.04975	17
1/28/2022	$242.50	$0.330	Call	16	2	0	436 (-24)	0.366789 (+0.043299)	0.068925	7
1/28/2022	$240.00	$0.336	Call	37	12	6	105 (+42)	0.329643 (+0.014774)	0.076413	20
1/28/2022	$237.50	$0.555	Call	100	88	4	208 (+106)	0.330198 (+0.027207)	0.115488	44
1/28/2022	$235.00	$0.898	Call	159	78	62	222 (+187)	0.332867 (+0.030077)	0.168972	33
1/28/2022	$232.50	$1.312	Call	31	16	7	29 (+4)	0.32738 (+0.028487)	0.229844	22
1/28/2022	$230.00	$2.006	Call	71	9	24	72 (+31)	0.333307 (+0.028904)	0.311537	31
1/28/2022	$227.50	$2.924	Call	580	562	17	13 (+7)	0.339643 (+0.032582)	0.401487	54
1/28/2022	$225.00	$4.064	Call	128	79	26	6 (+1)	0.345226 (+0.027832)	0.494405	40
1/28/2022	$222.50	$5.502	Call	16	13	3	5 (+5)	0.356352 (+0.031972)	0.584692	13
1/28/2022	$220.00	$7.320	Call	1	0	1	1 (+0)	0.382407 (+0.040893)	0.661251	1
1/28/2022	$217.50	$9.252	Call	1	1	0	0 (+0)	0.404779 (+0.043121)	0.725604	1
1/28/2022	$215.00	$11.214	Call	2	1	1	0 (+0)	0.416912 (+0.035052)	0.783444	2
1/28/2022	$212.50	$13.421	Call	0	0	0	0 (+0)	0.444608 (+0.035416)	0.823485	0
1/28/2022	$210.00	$15.710	Call	0	0	0	0 (+0)	0.474913 (+0.048206)	0.853954	0
1/28/2022	$205.00	$20.387	Call	0	0	0	0 (+0)	0.532205 (+0.057767)	0.898853	0
1/28/2022	$200.00	$25.183	Call	0	0	0	0 (+0)	0.591441 (+0.05663)	0.927488	0
1/28/2022	$195.00	$30.128	Call	0	0	0	0 (+0)	0.675496 (+0.100835)	0.940409	0
1/28/2022	$190.00	$34.970	Call	0	0	0	0 (+0)	0.720859 (+0.094536)	0.957987	0
1/28/2022	$185.00	$39.842	Call	0	0	0	1 (+0)	0.758087 (+0.063835)	0.971546	0
1/28/2022	$180.00	$44.831	Call	0	0	0	0 (+0)	0.842018 (+0.100518)	0.975091	0
1/28/2022	$175.00	$49.730	Call	0	0	0	0 (+0)	0.86163 (+0.052131)	0.984588	0
1/28/2022	$170.00	$54.659	Call	0	0	0	0 (+0)	0.871342 (+0.008688)	0.991424	0
1/28/2022	$165.00	$59.723	Call	0	0	0	0 (+0)	1.03158 (+0.142967)	0.987473	0
1/28/2022	$160.00	$64.599	Call	0	0	0	0 (+0)	0.8928 (-0.060704)	0.997829	0
1/28/2022	$155.00	$69.603	Call	0	0	0	0 (+0)	0.990526 (-0.112214)	0.997568	0
1/28/2022	$330.00	$105.515	Put	0	0	0	0 (+0)	1.04941 (+0.239239)	-0.996521	0
1/28/2022	$325.00	$100.502	Put	0	0	0	0 (+0)	0.94532 (+0.09168)	-0.998858	0
1/28/2022	$320.00	$95.548	Put	0	0	0	2 (+0)	1.04772 (+0.253967)	-0.992476	0
1/28/2022	$315.00	$90.504	Put	0	0	0	0 (+0)	0.889211 (+0.100117)	-0.998244	0
1/28/2022	$310.00	$85.577	Put	0	0	0	0 (+0)	1.00424 (+0.248424)	-0.989124	0
1/28/2022	$305.00	$80.581	Put	0	0	0	0 (+0)	0.965361 (+0.127711)	-0.988318	0
1/28/2022	$300.00	$75.504	Put	0	0	0	0 (+0)	0.77416 (-0.146673)	-0.998049	0
1/28/2022	$295.00	$70.515	Put	0	0	0	0 (+0)	0.775165 (+0.123586)	-0.995536	0
1/28/2022	$290.00	$65.564	Put	0	0	0	2 (+0)	0.810266 (+0.178033)	-0.988559	0
1/28/2022	$285.00	$60.690	Put	0	0	0	0 (+0)	0.858166 (+0.263983)	-0.975498	0
1/28/2022	$280.00	$55.511	Put	0	0	0	0 (+0)	0.635477 (+0.05674)	-0.9955	0
1/28/2022	$277.50	$53.003	Put	0	0	0	0 (+0)	0.585746 (+0.018173)	-0.997621	0
1/28/2022	$275.00	$50.559	Put	0	0	0	0 (+0)	0.659663 (+0.132608)	-0.987075	0
1/28/2022	$272.50	$48.109	Put	0	0	0	0 (+0)	0.675223 (+0.134947)	-0.980206	0
1/28/2022	$270.00	$45.535	Put	0	0	0	0 (+0)	0.582542 (+0.087747)	-0.989935	0
1/28/2022	$267.50	$43.232	Put	0	0	0	2 (+0)	0.685046 (+0.13626)	-0.965275	0
1/28/2022	$265.00	$40.550	Put	0	0	0	11 (+0)	0.547573 (+0.057898)	-0.986431	0
1/28/2022	$262.50	$38.414	Put	1	0	0	0 (+0)	0.686783 (+0.221011)	-0.945652	1
1/28/2022	$260.00	$35.561	Put	0	0	0	9 (+0)	0.503275 (+0.048572)	-0.983147	0
1/28/2022	$257.50	$33.221	Put	0	0	0	0 (+0)	0.557623 (+0.124355)	-0.960233	0
1/28/2022	$255.00	$30.623	Put	4	1	0	151 (+0)	0.483767 (+0.072904)	-0.971072	3
1/28/2022	$252.50	$28.180	Put	3	0	0	17 (+0)	0.477304 (+0.086708)	-0.961201	3
1/28/2022	$250.00	$25.559	Put	4	1	2	97 (-5)	0.386393 (+0.023261)	-0.979219	3
1/28/2022	$247.50	$23.112	Put	0	0	0	19 (+1)	0.384082 (+0.029533)	-0.966992	0
1/28/2022	$245.00	$20.676	Put	15	0	4	110 (+20)	0.375188 (+0.028502)	-0.953054	4
1/28/2022	$242.50	$18.272	Put	15	9	5	64 (+0)	0.366789 (+0.043299)	-0.933685	5
1/28/2022	$240.00	$15.777	Put	65	14	33	265 (-5)	0.329643 (+0.014774)	-0.926429	27
1/28/2022	$237.50	$13.490	Put	23	0	3	152 (-11)	0.330198 (+0.027207)	-0.886949	5
1/28/2022	$235.00	$11.328	Put	9	1	1	209 (+8)	0.332867 (+0.030077)	-0.833069	7
1/28/2022	$232.50	$9.239	Put	12	1	1	58 (+38)	0.32738 (+0.028487)	-0.771919	7
1/28/2022	$230.00	$7.430	Put	97	35	16	197 (+15)	0.333307 (+0.028904)	-0.689879	58
1/28/2022	$227.50	$5.846	Put	141	53	67	146 (+48)	0.339643 (+0.032582)	-0.599649	36
1/28/2022	$225.00	$4.484	Put	213	93	98	255 (+50)	0.345226 (+0.027832)	-0.50651	58
1/28/2022	$222.50	$3.421	Put	72	39	18	16 (+16)	0.356352 (+0.031972)	-0.416039	24
1/28/2022	$220.00	$2.738	Put	141	34	45	108 (+82)	0.382407 (+0.040893)	-0.339341	63
1/28/2022	$217.50	$2.169	Put	34	15	6	18 (+18)	0.404779 (+0.043121)	-0.274902	17
1/28/2022	$215.00	$1.631	Put	181	94	73	15 (+4)	0.416912 (+0.035052)	-0.216998	28
1/28/2022	$212.50	$1.338	Put	5	0	1	2 (+2)	0.444608 (+0.035416)	-0.176914	2
1/28/2022	$210.00	$1.127	Put	33	22	1	48 (+26)	0.474913 (+0.048206)	-0.146416	17
1/28/2022	$205.00	$0.805	Put	17	1	0	41 (+18)	0.532205 (+0.057767)	-0.101484	6
1/28/2022	$200.00	$0.601	Put	164	41	67	35 (+2)	0.591441 (+0.05663)	-0.072831	25
1/28/2022	$195.00	$0.546	Put	2	0	0	17 (+0)	0.675496 (+0.100835)	-0.059902	1
1/28/2022	$190.00	$0.388	Put	10	0	10	35 (+10)	0.720859 (+0.094536)	-0.042317	1
1/28/2022	$185.00	$0.261	Put	46	0	28	28 (+1)	0.758087 (+0.063835)	-0.028754	10
1/28/2022	$180.00	$0.250	Put	15	2	8	17 (+0)	0.842018 (+0.100518)	-0.025209	4
1/28/2022	$175.00	$0.149	Put	40	0	0	1 (+0)	0.86163 (+0.052131)	-0.01571	1
1/28/2022	$170.00	$0.079	Put	0	0	0	86 (+2)	0.871342 (+0.008688)	-0.008872	0
1/28/2022	$165.00	$0.143	Put	0	0	0	14 (+13)	1.03158 (+0.142967)	-0.012823	0
1/28/2022	$160.00	$0.020	Put	466	28	380	58 (+30)	0.8928 (-0.060704)	-0.002464	29
1/28/2022	$155.00	$0.024	Put	315	0	200	41 (+0)	0.990526 (-0.112214)	-0.002727	12

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources