Lowe's Companies Options Chain (NYSE:LOW)

$112.00

+0.05 (+0.04 %)

(As of 10/22/2019 10:38 AM ET)

Add

Compare

Today's Range

$111.70

Now: $112.00▼

$113.19

50-Day Range

$106.15

MA: $111.22▼

$115.56

52-Week Range

$84.75

Now: $112.00▼

$118.23

Volume32,872 shs

Average Volume3.79 million shs

Market Capitalization$86.44 billion

P/E Ratio21.79

Dividend Yield1.95%

Beta1.3

Lowe's Companies (NYSE:LOW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$130.00	$0.015	Call	0	6	0.60111 (+0.16885)	0.006492
10/25/2019	$129.00	$0.015	Call	0	0	0.571875 (+0.162702)	0.006551
10/25/2019	$128.00	$0.015	Call	0	0	0.546875 (+0.159577)	0.007092
10/25/2019	$127.00	$0.015	Call	0	0	0.520253 (+0.154416)	0.007532
10/25/2019	$126.00	$0.015	Call	0	0	0.490746 (+0.143871)	0.007717
10/25/2019	$125.00	$0.015	Call	0	1	0.46272 (+0.111334)	0.008138
10/25/2019	$124.00	$0.015	Call	0	4	0.4375 (+0.13125)	0.008998
10/25/2019	$123.00	$0.015	Call	0	0	0.404687 (+0.105038)	0.008995
10/25/2019	$122.00	$0.015	Call	0	82	0.377054 (+0.114554)	0.009779
10/25/2019	$121.00	$0.015	Call	0	18	0.350191 (+0.10813)	0.010843
10/25/2019	$120.00	$0.015	Call	0	35	0.318941 (+0.10188)	0.011435
10/25/2019	$119.00	$0.015	Call	0	35 (-3)	0.2875 (+0.094189)	0.012181
10/25/2019	$118.00	$0.020	Call	2	397 (+2)	0.265526 (+0.092248)	0.018228
10/25/2019	$117.00	$0.055	Call	64	485 (-1)	0.273639 (+0.100723)	0.042718
10/25/2019	$116.00	$0.030	Call	244	514 (+5)	0.211228 (+0.041306)	0.030788
10/25/2019	$115.00	$0.070	Call	329	214 (-1)	0.205957 (+0.035693)	0.06725
10/25/2019	$114.00	$0.170	Call	355	550 (+60)	0.206152 (+0.038476)	0.141405
10/25/2019	$113.00	$0.380	Call	297	554 (+81)	0.208496 (+0.044531)	0.264051
10/25/2019	$112.00	$0.720	Call	106	318 (-4)	0.206934 (+0.043164)	0.44113
10/25/2019	$111.00	$1.245	Call	86	166 (+5)	0.19873 (+0.041992)	0.683239
10/25/2019	$110.00	$1.965	Call	51	162 (-6)	0.148174 (-0.01026)	0.97019
10/25/2019	$109.00	$2.880	Call	0	84	0
10/25/2019	$108.00	$3.950	Call	960	424
10/25/2019	$107.00	$4.950	Call	208	80
10/25/2019	$106.00	$5.975	Call	10	55 (+10)	0.370804	0.977335
10/25/2019	$105.00	$6.950	Call	18	45 (+1)
10/25/2019	$104.00	$8.000	Call	0	39	0.513914 (+0.098338)	0.96734
10/25/2019	$103.00	$8.900	Call	0	6
10/25/2019	$102.00	$10.250	Call	0	19	0.805273 (+0.355641)	0.903934
10/25/2019	$101.00	$10.950	Call	0	1	3.7E-05 (-0.483947)	1
10/25/2019	$100.00	$11.975	Call	75	62	0.653069	0.98741
10/25/2019	$99.00	$13.050	Call	0	2	0.822489	0.963059
10/25/2019	$98.00	$13.925	Call	0	10
10/25/2019	$97.00	$15.325	Call	0	1	1.14705 (+0.397737)	0.917694
10/25/2019	$96.00	$16.200	Call	0	0	1.12696 (+0.387923)	0.937778
10/25/2019	$95.00	$17.525	Call	0	0	1.38812 (+0.663375)	0.903621
10/25/2019	$90.00	$21.975	Call	0	0	1.1375 (+0.195503)	0.992253
10/25/2019	$130.00	$18.550	Put	0	0
10/25/2019	$129.00	$17.250	Put	0	0
10/25/2019	$128.00	$16.575	Put	0	0
10/25/2019	$127.00	$15.700	Put	0	0	0.695363	-0.965698
10/25/2019	$126.00	$14.600	Put	0	0	0.4375 (-0.027344)	-0.997629
10/25/2019	$125.00	$13.550	Put	0	0
10/25/2019	$124.00	$12.600	Put	0	0	0.383789 (+0.045948)	-0.997543
10/25/2019	$123.00	$11.500	Put	0	0
10/25/2019	$122.00	$10.575	Put	0	0
10/25/2019	$121.00	$9.575	Put	0	0
10/25/2019	$120.00	$8.475	Put	0	18
10/25/2019	$119.00	$7.500	Put	0	0
10/25/2019	$118.00	$6.425	Put	0	0
10/25/2019	$117.00	$5.600	Put	3	6	0.190379	-0.995631
10/25/2019	$116.00	$4.600	Put	94	31	0.161046 (+0.028757)	-0.994623
10/25/2019	$115.00	$3.650	Put	316	63 (+1)	0.196289 (+0.026771)	-0.942127
10/25/2019	$114.00	$2.740	Put	11	67 (-3)	0.197461 (+0.025195)	-0.871038
10/25/2019	$113.00	$1.940	Put	79	116 (+33)	0.202148 (+0.025585)	-0.748409
10/25/2019	$112.00	$1.285	Put	114	196 (+62)	0.206445 (+0.023633)	-0.593069
10/25/2019	$111.00	$0.810	Put	91	189 (+58)	0.21582 (+0.023632)	-0.430313
10/25/2019	$110.00	$0.490	Put	239	230 (+37)	0.226562 (+0.025766)	-0.290348
10/25/2019	$109.00	$0.290	Put	52	127 (+10)	0.239258 (+0.029297)	-0.185885
10/25/2019	$108.00	$0.175	Put	104	72	0.257031 (+0.033337)	-0.117232
10/25/2019	$107.00	$0.115	Put	4	169 (+77)	0.278125 (+0.034961)	-0.077274
10/25/2019	$106.00	$0.100	Put	144	221 (+77)	0.31875 (+0.055469)	-0.061343
10/25/2019	$105.00	$0.095	Put	3	242	0.35869 (+0.061815)	-0.052613
10/25/2019	$104.00	$0.045	Put	37	146	0.357889 (+0.033758)	-0.028045
10/25/2019	$103.00	$0.035	Put	60	175 (-1)	0.378113 (+0.03033)	-0.020876
10/25/2019	$102.00	$0.020	Put	0	104 (+2)	0.38994 (+0.005126)	-0.012197
10/25/2019	$101.00	$0.020	Put	0	41	0.430758 (+0.043644)	-0.01147
10/25/2019	$100.00	$0.020	Put	0	204	0.468258 (+0.029625)	-0.010642
10/25/2019	$99.00	$0.015	Put	0	28	0.479456 (+0.097437)	-0.007578
10/25/2019	$98.00	$0.015	Put	0	0	0.515085 (+0.09038)	-0.007022
10/25/2019	$97.00	$0.015	Put	0	32	0.552585 (+0.008383)	-0.006664
10/25/2019	$96.00	$0.005	Put	0	30	0.525999 (+0.10355)	-0.002504
10/25/2019	$95.00	$0.015	Put	0	12	0.627783 (+0.116296)	-0.005988
10/25/2019	$90.00	$0.015	Put	0	100	0.822656 (+0.090674)	-0.004781

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Lowe's Companies Options Chain (NYSE:LOW)

Adding

Adding

Adding Lowe's Companies, Inc.

Options Chain

Lowe's Companies (NYSE:LOW) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources