S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
"Prepare for Five Years of Famine" (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
"Prepare for Five Years of Famine" (Ad)
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
"Prepare for Five Years of Famine" (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
"Prepare for Five Years of Famine" (Ad)
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
"Prepare for Five Years of Famine" (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
"Prepare for Five Years of Famine" (Ad)
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
"Prepare for Five Years of Famine" (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
"Prepare for Five Years of Famine" (Ad)
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
NYSE:LOW

Lowe's Companies - LOW Options Chain & Prices

$190.53
+1.07 (+0.56%)
(As of 03/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$188.90
$191.94
50-Day Range
$189.46
$221.56
52-Week Range
$170.12
$223.31
Volume
2.49 million shs
Average Volume
3.15 million shs
Market Capitalization
$118.26 billion
P/E Ratio
19.03
Dividend Yield
2.20%
Price Target
$225.00

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$160.00$0.030Put1 - - 14
(+3)
69.00%
(+16.78%)
-0.0068691
3/31/2023$162.50$0.005Put230 - 2300
(+0)
52.81%
(+0.61%)
-0.00173627
3/31/2023$165.00$0.035Put130 - 13051
(+0)
59.29%
(+13.09%)
-0.00906314
3/31/2023$167.50$0.015Put1 - 17
(+2)
48.73%
(+3.58%)
-0.0050681
3/31/2023$170.00$0.060Put5 - 391
(+1)
52.11%
(+12.27%)
-0.0164254
3/31/2023$175.00$0.080Put4 - 2157
(-1)
42.56%
(+4.73%)
-0.0253253
3/31/2023$177.50$0.105Put771350120
(+9)
38.42%
(+1.90%)
-0.0350917
3/31/2023$180.00$0.205Put2665676
(+127)
36.96%
(+2.25%)
-0.06416620
3/31/2023$180.00$11.064Call44 - 1
(+0)
36.96%
(+2.21%)
0.9363591
3/31/2023$182.50$0.345Put1266880
(+51)
34.25%
(+1.75%)
-0.10542328
3/31/2023$182.50$8.675Call11 - 4
(+1)
34.25%
(+1.75%)
0.8952421
3/31/2023$185.00$0.638Put29074163417
(+139)
32.57%
(+1.18%)
-0.17971951
3/31/2023$187.50$1.115Put5749613
(+9)
30.70%
(+0.90%)
-0.28773315
3/31/2023$187.50$4.470Call26 - 2656
(+13)
30.70%
(+0.90%)
0.7138736
3/31/2023$190.00$1.915Put508164100496
(+40)
28.98%
(+0.78%)
-0.43790989
3/31/2023$190.00$2.766Call507157107123
(+57)
28.98%
(+0.78%)
0.564934121
3/31/2023$192.50$3.150Put1613995176
(-15)
27.44%
(+0.46%)
-0.61391632
3/31/2023$192.50$1.499Call28191121329
(+141)
27.67%
(+0.70%)
0.39112158
3/31/2023$195.00$4.905Put26323543
(-6)
27.11%
(+0.83%)
-0.7783376
3/31/2023$195.00$0.710Call20010718455
(+43)
27.27%
(+0.99%)
0.2308353
3/31/2023$197.50$6.992Put11 - 187
(-4)
26.32%
(+0.32%)
-0.9018671
3/31/2023$197.50$0.275Call723910299
(+25)
26.25%
(+0.26%)
0.11151235
3/31/2023$200.00$9.348Put1112246
(+0)
27.76%
(+1.33%)
-0.9590455
3/31/2023$200.00$0.130Call2556433552
(+122)
27.79%
(+1.36%)
0.05687142
3/31/2023$202.50$11.810Put11 - 61
(+3)
29.54%
(+2.04%)
-0.9882571
3/31/2023$202.50$0.065Call25 - 8193
(-1)
29.54%
(+2.04%)
0.0298078
3/31/2023$205.00$0.035Call6 - 3331
(+6)
31.56%
(+2.94%)
0.0163564
3/31/2023$207.50$0.065Call1 - - 360
(-1)
39.39%
(+9.14%)
0.0232351
3/31/2023$210.00$0.025Call11 - - 292
(-1)
38.78%
(+5.14%)
0.0101166
3/31/2023$215.00$0.050Call3 - - 112
(+0)
51.26%
(+10.51%)
0.0146793
3/31/2023$225.00$0.060Call1 - - 41
(+0)
69.26%
(+14.32%)
0.0132881
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LOW) was last updated on 3/28/2023 by MarketBeat.com Staff