Log in
NYSE:LOW

Lowe's Companies Options Chain and Prices

$158.10
-2.65 (-1.65 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$155.77
Now: $158.10
$160.70
50-Day Range
$158.33
MA: $167.13
$177.70
52-Week Range
$60.00
Now: $158.10
$180.67
Volume3.95 million shs
Average Volume5.05 million shs
Market Capitalization$119.48 billion
P/E Ratio21.02
Dividend Yield1.49%
Beta1.48

Options Chain

Lowe's Companies (NYSE:LOW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/6/2020$215.00$0.125Call0001
(+0)
1.025980.0181970
11/6/2020$210.00$0.120Call00020
(+0)
0.9515630.0183860
11/6/2020$205.00$0.125Call10138
(+0)
0.8752570.0186451
11/6/2020$200.00$0.000Call0006
(+0)
0.00
11/6/2020$197.50$0.050Call00016
(+0)
0.68385
(+0.091013)
0.0106640
11/6/2020$195.00$0.000Call00027
(+0)
0.00
11/6/2020$192.50$0.000Call00041
(+0)
0.00
11/6/2020$190.00$0.000Call101189
(-3)
0.628241
(+0.109538)
0.01
11/6/2020$187.50$0.000Call101341
(+0)
0.553629
(+0.043833)
0.01
11/6/2020$185.00$0.055Call301188
(+0)
0.510015
(+0.017212)
0.0142892
11/6/2020$182.50$0.045Call000188
(+0)
0.4594260.0130790
11/6/2020$180.00$0.160Call17132768
(+5)
0.512917
(+0.082381)
0.0366687
11/6/2020$177.50$0.160Call1936191
(+2)
0.467687
(+0.048601)
0.0396710
11/6/2020$175.00$0.130Call860272
(-3)
0.405206
(-0.007751)
0.0374065
11/6/2020$172.50$0.315Call2912370
(-18)
0.435449
(+0.035083)
0.07850114
11/6/2020$170.00$0.460Call1113633352
(+60)
0.413992
(+0.014013)
0.10804527
11/6/2020$167.50$0.775Call52231241
(+12)
0.415572
(+0.01311)
0.16486926
11/6/2020$165.00$1.220Call1467231466
(-3)
0.413264
(+0.007015)
0.23648764
11/6/2020$162.50$1.970Call711226277
(+8)
0.425546
(+0.002353)
0.3313524
11/6/2020$160.00$2.850Call82234077
(+0)
0.423703
(-0.013266)
0.4308936
11/6/2020$157.50$4.175Call2451132
(+5)
0.443622
(-0.0062)
0.53694822
11/6/2020$155.00$5.650Call1016
(-12)
0.451583
(-0.0283)
0.6361011
11/6/2020$152.50$7.525Call70714
(-1)
0.482058
(-0.0111)
0.716922
11/6/2020$150.00$9.175Call113512
(+1)
0.451238
(-0.034556)
0.8086689
11/6/2020$149.00$10.050Call226160
(+0)
0.463836
(-0.070165)
0.8302479
11/6/2020$148.00$11.050Call0002
(+2)
0.497331
(-0.049371)
0.8396620
11/6/2020$147.00$11.675Call2025
(+5)
0.451244
(-0.106158)
0.8842072
11/6/2020$146.00$12.550Call0000
(+0)
0.449215
(-0.116686)
0.9050930
11/6/2020$145.00$13.625Call0001
(+0)
0.498123
(-0.055882)
0.9012080
11/6/2020$144.00$14.250Call0000
(+0)
0.395383
(-0.159764)
0.9585050
11/6/2020$140.00$17.850Call0000
(+0)
0.01.00
11/6/2020$135.00$22.850Call0000
(+0)
0.01.00
11/6/2020$130.00$27.850Call0000
(+0)
0
11/6/2020$125.00$32.850Call0000
(+0)
0
11/6/2020$120.00$37.800Call0003
(+0)
0
11/6/2020$115.00$42.625Call0003
(+0)
0.01.00
11/6/2020$110.00$47.950Call0000
(+0)
0
11/6/2020$105.00$52.950Call0000
(+0)
0
11/6/2020$100.00$57.950Call0000
(+0)
0
11/6/2020$95.00$62.850Call0000
(+0)
0
11/6/2020$90.00$67.750Call0000
(+0)
0
11/6/2020$85.00$72.750Call0000
(+0)
0
11/6/2020$215.00$57.250Put0000
(+0)
1.19987-0.9646120
11/6/2020$210.00$52.250Put0000
(+0)
1.12721-0.9627330
11/6/2020$205.00$47.675Put0001
(+0)
1.21169
(+0.560908)
-0.9304420
11/6/2020$200.00$42.650Put0002
(+0)
1.11934
(+0.147357)
-0.9276970
11/6/2020$197.50$39.850Put0004
(+0)
0.957326
(+0.173244)
-0.9475010
11/6/2020$195.00$37.475Put0000
(+0)
0.96408-0.9352870
11/6/2020$192.50$35.050Put0000
(+0)
0.951076-0.9268350
11/6/2020$190.00$32.525Put0000
(+0)
0.896518-0.9257660
11/6/2020$187.50$29.925Put00012
(+0)
0.811479-0.9306840
11/6/2020$185.00$28.250Put0006
(+0)
0.968034
(+0.336101)
-0.8672360
11/6/2020$182.50$25.225Put00015
(+0)
0.787934-0.896850
11/6/2020$180.00$22.800Put00017
(+0)
0.750846-0.8845570
11/6/2020$177.50$20.225Put70077
(+4)
0.676887
(+0.264995)
-0.883151
11/6/2020$175.00$17.700Put40472
(+0)
0.613626
(+0.22745)
-0.8766712
11/6/2020$172.50$14.850Put2011207
(+8)
0.4692
(+0.094808)
-0.9056096
11/6/2020$170.00$12.425Put31519125
(+1)
0.428883
(+0.050953)
-0.8841415
11/6/2020$167.50$10.775Put3752277
(+32)
0.51557
(+0.129047)
-0.78127516
11/6/2020$165.00$8.175Put633710330
(+42)
0.425421
(+0.036865)
-0.76006128
11/6/2020$162.50$6.800Put663517296
(+4)
0.480023
(+0.075921)
-0.64874827
11/6/2020$160.00$5.075Put52824322
(+5)
0.457843
(+0.034912)
-0.56193933
11/6/2020$157.50$3.700Put1063038297
(+35)
0.457757
(+0.016155)
-0.46360851
11/6/2020$155.00$2.785Put1042520250
(+1)
0.479356
(+0.022374)
-0.36932857
11/6/2020$152.50$1.910Put30215112
(+5)
0.476703
(-0.005914)
-0.28146415
11/6/2020$150.00$1.500Put441026155
(+2)
0.524062
(+0.023964)
-0.22024326
11/6/2020$149.00$1.385Put31074
(+0)
0.538638
(+0.025943)
-0.2014043
11/6/2020$148.00$1.220Put28260206
(+0)
0.543261
(+0.016357)
-0.18004415
11/6/2020$147.00$1.055Put10036
(+0)
0.547862
(+0.004173)
-0.1590211
11/6/2020$146.00$1.035Put303199
(+5)
0.578491
(+0.02687)
-0.1497782
11/6/2020$145.00$0.915Put765042
(+1)
0.591513
(+0.042587)
-0.1339115
11/6/2020$144.00$0.825Put200025
(+2)
0.607137
(+0.045221)
-0.1211061
11/6/2020$140.00$0.540Put2840022
(+4)
0.647096
(+0.023576)
-0.07948246
11/6/2020$135.00$0.315Put5505266
(+0)
0.703477
(-0.0034)
-0.0466386
11/6/2020$130.00$0.255Put11079
(+0)
0.808274
(-0.006079)
-0.0341781
11/6/2020$125.00$0.000Put10156
(+0)
0.869034
(+0.046087)
0.01
11/6/2020$120.00$0.085Put00055
(+0)
0.920541
(+0.007953)
-0.0114620
11/6/2020$115.00$0.075Put000284
(+0)
1.02987
(-0.067771)
-0.0092650
11/6/2020$110.00$0.075Put000148
(+17)
1.15312
(+0.128573)
-0.0083250
11/6/2020$105.00$0.050Put000186
(+0)
1.2168
(+0.113447)
-0.0054080
11/6/2020$100.00$0.000Put2020098
(+31)
1.31492
(+0.124282)
0.01
11/6/2020$95.00$0.025Put000240
(+0)
1.38518-0.0024530
11/6/2020$90.00$0.020Put000364
(+340)
1.47987
(-0.141284)
-0.0018380
11/6/2020$85.00$0.010Put7575022
(+0)
1.55335-0.0010223
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.