Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$205.84 -0.80 (-0.39%)
As of 11:59 AM Eastern
Compare

LOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$190.00$0.092Put31 - 41
(+4)		47.99%
(+3.38%)		-0.0272743
6/5/2026$192.50$0.138Put3 - - 148
(+2)		44.74%
(+2.51%)		-0.0410683
6/5/2026$195.00$0.217Put51344
(+19)		41.78%
(+1.72%)		-0.0642434
6/5/2026$197.50$0.361Put23 - 165
(+51)		39.18%
(+1.00%)		-0.10346311
6/5/2026$200.00$0.625Put311010249
(+23)		37.03%
(+0.33%)		-0.16834726
6/5/2026$200.00$7.143Call29262102
(+1)		37.03%
(+0.33%)		0.83251817
6/5/2026$202.50$1.098Put29917162
(+28)		35.43%
(-0.23%)		-0.26840918
6/5/2026$202.50$5.115Call122 - 0
(+0)		35.43%
(-0.23%)		0.7332937
6/5/2026$205.00$1.897Put904112196
(+116)		34.52%
(-0.57%)		-0.40427160
6/5/2026$205.00$3.410Call7218
(+2)		34.52%
(-0.57%)		0.5988166
6/5/2026$207.50$3.118Put962038196
(+94)		34.36%
(-0.60%)		-0.55804156
6/5/2026$207.50$2.123Call2616315
(+15)		34.36%
(-0.60%)		0.44679414
6/5/2026$210.00$4.767Put23 - 1475
(+103)		34.95%
(-0.29%)		-0.6996577
6/5/2026$210.00$1.260Call316584
(+74)		31.67%
(-3.57%)		0.30677512
6/5/2026$212.50$6.756Put282159
(-1)		36.16%
(+0.25%)		-0.80814328
6/5/2026$212.50$0.735Call4133128
(+9)		36.16%
(+0.25%)		0.19919718
6/5/2026$215.00$8.966Put3331880
(-8)		37.74%
(+0.82%)		-0.88180431
6/5/2026$215.00$0.429Call49629158
(+54)		37.74%
(+0.82%)		0.12576517
6/5/2026$217.50$11.302Put33 - 112
(-2)		39.43%
(+1.27%)		-0.9294983
6/5/2026$217.50$0.252Call71147198
(+22)		39.43%
(+1.27%)		0.0782416
6/5/2026$220.00$13.712Put2 - - 50
(+0)		41.11%
(+1.61%)		-0.9596771
6/5/2026$220.00$0.148Call712304
(-1)		41.11%
(+1.61%)		0.048266
6/5/2026$222.50$16.165Put6 - - 118
(-27)		42.84%
(+1.98%)		-0.9781362
6/5/2026$225.00$0.055Call244 - 178
(+4)		47.12%
(+4.94%)		0.0188766
6/5/2026$227.50$0.036Call21 - 66
(-5)		46.76%
(+3.29%)		0.0124282
6/5/2026$230.00$23.628Put1010 - 15
(-3)		49.03%
(+4.27%)		-0.9968621
6/5/2026$230.00$0.025Call4 - 386
(+1)		49.03%
(+4.27%)		0.0085882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LOW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel