Free Trial

Lowe's Companies (LOW) Options Chain & Prices

$228.59
+1.06 (+0.47%)
(As of 06/21/2024 ET)

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$190.00$0.026Put200100503
(+0)
52.56%
(-1.06%)
-0.005149
6/28/2024$205.00$0.052Put5 - - 32
(+0)
35.75%
(-0.26%)
-0.0134781
6/28/2024$210.00$0.073Put55 - 72
(-2)
30.26%
(-0.06%)
-0.0210771
6/28/2024$215.00$0.116Put52 - 1329
(-6)
24.92%
(-0.05%)
-0.0376924
6/28/2024$217.50$0.163Put151 - 25
(-1)
22.47%
(-0.36%)
-0.0550356
6/28/2024$220.00$0.263Put36 - 685
(-1)
20.49%
(-1.25%)
-0.08892911
6/28/2024$220.00$8.870Call115 - 105
(+0)
20.50%
(-1.24%)
0.9131375
6/28/2024$222.50$0.516Put448666
(+14)
19.54%
(-1.96%)
-0.15976721
6/28/2024$222.50$6.621Call3 - 264
(+2)
19.54%
(-1.96%)
0.84372
6/28/2024$225.00$1.039Put20660106189
(+51)
19.19%
(-1.79%)
-0.27750554
6/28/2024$225.00$4.634Call64742168
(+35)
19.19%
(-1.79%)
0.72903422
6/28/2024$227.50$1.889Put91314077
(+50)
18.75%
(-1.62%)
-0.43117728
6/28/2024$227.50$2.966Call48181795
(+28)
18.75%
(-1.62%)
0.57975525
6/28/2024$230.00$3.180Put58113832
(+17)
18.55%
(-1.56%)
-0.60284827
6/28/2024$230.00$1.727Call15125100215
(+58)
18.55%
(-1.56%)
0.41341483
6/28/2024$232.50$4.916Put2 - 21
(+1)
18.58%
(-1.48%)
-0.7585251
6/28/2024$232.50$0.918Call1876835173
(+18)
18.58%
(-1.35%)
0.26264464
6/28/2024$235.00$6.991Put1221018
(+0)
18.64%
(-1.36%)
-0.8753725
6/28/2024$235.00$0.440Call1033133215
(+98)
18.64%
(-1.11%)
0.14814432
6/28/2024$237.50$0.211Call105 - 30
(+12)
19.18%
(-1.26%)
0.0791953
6/28/2024$240.00$0.132Call341 - 21
(+0)
20.96%
(-1.16%)
0.0495587
6/28/2024$250.00$0.091Call2 - 228
(+0)
32.37%
(-0.80%)
0.024931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LOW) was last updated on 6/22/2024 by MarketBeat.com Staff

From Our Partners