S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:GMS

GMS Options Chain and Prices

$36.85
+0.27 (+0.74 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$36.31
Now: $36.85
$37.24
50-Day Range
$28.33
MA: $32.90
$37.31
52-Week Range
$10.39
Now: $36.85
$37.85
Volume520,788 shs
Average Volume283,634 shs
Market Capitalization$1.57 billion
P/E Ratio65.80
Dividend YieldN/A
Beta2.09

Options Chain

GMS (NYSE:GMS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$1.100Call12012596
(+0)
0.740732
(+0.044158)
0.3159354
3/19/2021$35.00$2.975Call505537
(+0)
0.679121
(-0.027207)
0.6460291
3/19/2021$30.00$7.150Call0004
(+0)
0.932773
(+0.048795)
0.8612180
3/19/2021$25.00$12.550Call0000
(+0)
1.77764
(+0.377802)
0.8817930
3/19/2021$22.50$14.400Call0000
(+0)
1.561670.9463580
3/19/2021$20.00$17.800Call0000
(+0)
2.72104
(-0.057847)
0.9068810
3/19/2021$17.50$20.200Call0000
(+0)
3.13822
(-0.120782)
0.9232520
3/19/2021$50.00$13.550Put0000
(+0)
0.839453-0.950420
3/19/2021$45.00$8.400Put0000
(+0)
0.00
3/19/2021$40.00$4.100Put0000
(+0)
0.588118
(-0.067736)
-0.7418360
3/19/2021$35.00$1.600Put00089
(+0)
0.745419
(-0.062589)
-0.3607450
3/19/2021$30.00$0.300Put000510
(+0)
0.760262-0.0975570
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0002
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.