NYSE:GMS - GMS Options Chain

$18.94
+0.36 (+1.94 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$18.70
Now: $18.94
$19.22
50-Day Range
$16.84
MA: $18.31
$19.86
52-Week Range
$13.61
Now: $18.94
$31.53
Volume361,252 shs
Average Volume576,484 shs
Market Capitalization$764.70 million
P/E Ratio9.42
Dividend YieldN/A
Beta2.14

Options Chain

GMS (NYSE:GMS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call000
6/21/2019$20.00$0.050Call0510.541182 (+0.049732)0.102243
6/21/2019$17.50$1.275Call060.770056 (+0.13257)0.783803
6/21/2019$15.00$3.650Call001.35485 (+0.501376)0.94307
6/21/2019$12.50$6.150Call002.25046 (+0.500596)0.964138
6/21/2019$10.00$8.650Call003.30824 (+0.742961)0.975142
6/21/2019$7.50$11.150Call004.65816 (+1.59732)0.982333
6/21/2019$5.00$13.650Call006.58315 (+2.23455)0.98776
6/21/2019$2.50$16.150Call0010.1482 (+3.40225)0.992226
6/21/2019$30.00$11.350Put000
6/21/2019$25.00$6.350Put0000
6/21/2019$22.50$3.850Put0000
6/21/2019$20.00$1.375Put000
6/21/2019$17.50$0.250Put0110.86834 (+0.296988)-0.239075
6/21/2019$15.00$0.000Put000
6/21/2019$12.50$0.000Put000
6/21/2019$10.00$0.000Put000
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel