S&P 500   3,286.75 (+1.24%)
DOW   27,079.35 (+0.98%)
QQQ   270.52 (+1.93%)
AAPL   111.50 (+3.03%)
MSFT   207.39 (+2.07%)
FB   253.36 (+1.53%)
GOOGL   1,438.12 (+1.07%)
AMZN   3,083.10 (+2.10%)
TSLA   403.07 (+3.94%)
NVDA   511.06 (+3.47%)
BABA   269.30 (-0.16%)
CGC   14.07 (-1.40%)
GE   6.11 (+0.83%)
MU   48.71 (-1.54%)
AMD   77.69 (+2.47%)
T   27.94 (-0.36%)
F   6.51 (-2.25%)
ACB   4.97 (-4.42%)
GILD   62.19 (-0.10%)
NFLX   480.66 (+1.60%)
DIS   122.99 (+0.41%)
BAC   23.36 (+0.09%)
BA   152.06 (+4.12%)
S&P 500   3,286.75 (+1.24%)
DOW   27,079.35 (+0.98%)
QQQ   270.52 (+1.93%)
AAPL   111.50 (+3.03%)
MSFT   207.39 (+2.07%)
FB   253.36 (+1.53%)
GOOGL   1,438.12 (+1.07%)
AMZN   3,083.10 (+2.10%)
TSLA   403.07 (+3.94%)
NVDA   511.06 (+3.47%)
BABA   269.30 (-0.16%)
CGC   14.07 (-1.40%)
GE   6.11 (+0.83%)
MU   48.71 (-1.54%)
AMD   77.69 (+2.47%)
T   27.94 (-0.36%)
F   6.51 (-2.25%)
ACB   4.97 (-4.42%)
GILD   62.19 (-0.10%)
NFLX   480.66 (+1.60%)
DIS   122.99 (+0.41%)
BAC   23.36 (+0.09%)
BA   152.06 (+4.12%)
S&P 500   3,286.75 (+1.24%)
DOW   27,079.35 (+0.98%)
QQQ   270.52 (+1.93%)
AAPL   111.50 (+3.03%)
MSFT   207.39 (+2.07%)
FB   253.36 (+1.53%)
GOOGL   1,438.12 (+1.07%)
AMZN   3,083.10 (+2.10%)
TSLA   403.07 (+3.94%)
NVDA   511.06 (+3.47%)
BABA   269.30 (-0.16%)
CGC   14.07 (-1.40%)
GE   6.11 (+0.83%)
MU   48.71 (-1.54%)
AMD   77.69 (+2.47%)
T   27.94 (-0.36%)
F   6.51 (-2.25%)
ACB   4.97 (-4.42%)
GILD   62.19 (-0.10%)
NFLX   480.66 (+1.60%)
DIS   122.99 (+0.41%)
BAC   23.36 (+0.09%)
BA   152.06 (+4.12%)
S&P 500   3,286.75 (+1.24%)
DOW   27,079.35 (+0.98%)
QQQ   270.52 (+1.93%)
AAPL   111.50 (+3.03%)
MSFT   207.39 (+2.07%)
FB   253.36 (+1.53%)
GOOGL   1,438.12 (+1.07%)
AMZN   3,083.10 (+2.10%)
TSLA   403.07 (+3.94%)
NVDA   511.06 (+3.47%)
BABA   269.30 (-0.16%)
CGC   14.07 (-1.40%)
GE   6.11 (+0.83%)
MU   48.71 (-1.54%)
AMD   77.69 (+2.47%)
T   27.94 (-0.36%)
F   6.51 (-2.25%)
ACB   4.97 (-4.42%)
GILD   62.19 (-0.10%)
NFLX   480.66 (+1.60%)
DIS   122.99 (+0.41%)
BAC   23.36 (+0.09%)
BA   152.06 (+4.12%)
Log in
NASDAQ:TRIP

Tripadvisor Options Chain and Prices

$19.12
+0.19 (+1.00 %)
(As of 09/25/2020 02:27 PM ET)
Add
Compare
Today's Range
$18.74
Now: $19.12
$19.28
50-Day Range
$19.03
MA: $22.01
$24.56
52-Week Range
$13.73
Now: $19.12
$41.75
Volume43,091 shs
Average Volume3.36 million shs
Market Capitalization$2.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.38

Options Chain

Tripadvisor (NASDAQ:TRIP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$30.00$0.080Call00064
(+0)
4.81924
(+1.28643)
0.0446370
9/25/2020$29.00$0.000Call0001
(+0)
0.00
9/25/2020$28.00$0.000Call0005
(+0)
0.00
9/25/2020$27.00$0.035Call00020
(+0)
3.40795
(+0.507911)
0.0286230
9/25/2020$26.00$0.030Call00056
(+0)
3.0344
(+1.04569)
0.0275150
9/25/2020$25.00$0.045Call000295
(+0)
2.91933
(+0.524793)
0.0406020
9/25/2020$24.00$0.100Call000342
(+0)
3.03214
(+1.00144)
0.0784080
9/25/2020$23.00$0.030Call707335
(-1)
2.04102
(+0.960296)
0.0384052
9/25/2020$22.00$0.005Call870214
(-9)
1.25255
(+0.39439)
0.0119233
9/25/2020$21.00$0.085Call221010629
(+0)
1.59299
(+0.673055)
0.1145136
9/25/2020$20.00$0.065Call23413432130
(-11)
0.957031
(+0.317099)
0.14173421
9/25/2020$19.00$0.250Call140505058
(+0)
0.716206
(+0.021985)
0.46824712
9/25/2020$18.00$0.835Call0000
(+0)
0.01.00
9/25/2020$17.00$1.915Call0001
(+0)
0
9/25/2020$16.00$2.780Call0000
(+0)
0.01.00
9/25/2020$15.00$3.700Call0005
(+0)
0.01.00
9/25/2020$14.00$4.875Call0000
(+0)
0.01.00
9/25/2020$30.00$11.350Put0000
(+0)
6.27675-0.8947190
9/25/2020$29.00$10.500Put0000
(+0)
6.63702-0.8548240
9/25/2020$28.00$9.275Put0000
(+0)
5.21473-0.9067330
9/25/2020$27.00$8.375Put0000
(+0)
5.32656-0.8720
9/25/2020$26.00$0.000Put0001
(+0)
0.00
9/25/2020$25.00$6.225Put0001
(+0)
3.79263
(+1.8895)
-0.9059390
9/25/2020$24.00$0.000Put0001
(-26)
0.00
9/25/2020$23.00$3.950Put00011
(-40)
0.00
9/25/2020$22.00$3.215Put00017
(-27)
2.39762-0.8729620
9/25/2020$21.00$2.120Put21806430
(+0)
1.39697-0.9193839
9/25/2020$20.00$1.200Put231222077
(+5)
1.20043
(+0.504949)
-0.8004877
9/25/2020$19.00$0.325Put36141169
(+29)
0.725876
(+0.065583)
-0.5308399
9/25/2020$18.00$0.045Put141110732
(+0)
0.808467
(+0.087693)
-0.11162214
9/25/2020$17.00$0.035Put00010
(+0)
1.35992
(+0.279091)
-0.0586520
9/25/2020$16.00$0.010Put0000
(+0)
1.5506-0.0164120
9/25/2020$15.00$0.010Put0000
(+0)
2.08517
(+0.575797)
-0.0131290
9/25/2020$14.00$0.050Put0002
(+0)
3.35795
(+1.48761)
-0.0346030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.