NASDAQ:CARG

CarGurus Options Chain and Prices

$25.95

+0.18 (+0.70 %)

(As of 02/26/2021 04:30 PM ET)

Add

Compare

Today's Range

$25.50

Now: $25.95▼

$26.58

50-Day Range

$27.30

MA: $31.77▼

$35.61

52-Week Range

$14.25

Now: $25.95▼

$36.54

Volume1.40 million shs

Average Volume1.22 million shs

Market Capitalization$3.03 billion

P/E Ratio44.74

Dividend YieldN/A

Beta1.99

CarGurus (NASDAQ:CARG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$45.00	$0.100	Call	0	0	0	8 (+0)	1.17698	0.03716	0
3/19/2021	$44.00	$0.050	Call	0	0	0	0 (+0)	1.03154	0.023531	0
3/19/2021	$43.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$42.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/19/2021	$41.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
3/19/2021	$40.00	$0.075	Call	4	0	0	234 (+0)	0.929146 (+0.08329)	0.034894	1
3/19/2021	$39.00	$0.000	Call	0	0	0	9 (+0)		0.0	0
3/19/2021	$38.00	$0.075	Call	0	0	0	17 (+0)	0.841509 (+0.052665)	0.037827	0
3/19/2021	$37.00	$0.100	Call	0	0	0	248 (+0)	0.837497 (+0.130002)	0.048833	0
3/19/2021	$36.00	$0.125	Call	110	0	110	222 (+0)	0.822767 (+0.01597)	0.0601	6

3/19/2021	$35.00	$0.100	Call	5	0	0	106 (+0)	0.735484 (+0.02905)	0.054243	1
3/19/2021	$34.00	$0.150	Call	0	0	0	196 (+0)	0.741943 (+0.057067)	0.07631	0
3/19/2021	$33.00	$0.175	Call	2	0	2	1253 (-2)	0.706715 (+0.05423)	0.090376	2
3/19/2021	$32.00	$0.225	Call	12	0	1	567 (+11)	0.68478 (+0.089723)	0.114342	3
3/19/2021	$31.00	$0.275	Call	27	3	23	5500 (-2)	0.649885 (+0.055532)	0.140472	10
3/19/2021	$30.00	$0.375	Call	43	0	42	588 (+30)	0.633168 (+0.041984)	0.18409	6
3/19/2021	$29.00	$0.500	Call	13	0	3	184 (+1)	0.609249 (+0.018457)	0.237443	3
3/19/2021	$28.00	$0.700	Call	70	24	46	153 (+115)	0.59681 (+0.027463)	0.310994	6
3/19/2021	$27.00	$1.000	Call	17	8	9	154 (+70)	0.595459 (+0.072924)	0.402951	6
3/19/2021	$26.00	$1.325	Call	18	0	18	56 (+0)	0.567207 (+0.010206)	0.502376	10
3/19/2021	$25.00	$1.850	Call	3	2	1	33 (+0)	0.576448 (-0.110336)	0.612272	2
3/19/2021	$24.00	$3.125	Call	0	0	0	0 (+0)	0.873236 (+0.284328)	0.669739	0
3/19/2021	$23.00	$3.200	Call	18	2	16	20 (+0)	0.587227 (+0.404873)	0.805379	5
3/19/2021	$22.00	$4.000	Call	0	0	0	0 (+0)	0.581824 (-0.177501)	0.880771	0
3/19/2021	$21.00	$4.700	Call	0	0	0	0 (+0)	0.0	1.0	0
3/19/2021	$20.00	$6.100	Call	0	0	0	1 (+0)	0.915254 (+0.149322)	0.892605	0
3/19/2021	$19.00	$7.050	Call	0	0	0	0 (+0)	1.00134 (+0.053667)	0.913516	0
3/19/2021	$18.00	$8.150	Call	0	0	0	0 (+0)	1.23855 (-0.270276)	0.908603	0
3/19/2021	$45.00	$19.350	Put	0	0	0	0 (+0)	1.2367 (+0.105095)	-0.958102	0
3/19/2021	$44.00	$18.250	Put	0	0	0	0 (+0)	0.91875 (-0.28511)	-0.989098	0
3/19/2021	$43.00	$17.200	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$42.00	$16.350	Put	0	0	0	0 (+0)	1.109 (+0.271685)	-0.95461	0
3/19/2021	$41.00	$15.300	Put	0	0	0	0 (+0)	0.964732 (-0.112478)	-0.968767	0
3/19/2021	$40.00	$14.400	Put	0	0	0	0 (+0)	1.07905 (+0.164836)	-0.937654	0
3/19/2021	$39.00	$13.350	Put	0	0	0	6 (+0)	0.967545 (+0.040701)	-0.949908	0
3/19/2021	$38.00	$12.350	Put	0	0	0	0 (+0)	0.918577 (-0.041353)	-0.947755	0
3/19/2021	$37.00	$11.250	Put	0	0	0	2 (+0)	0.669141 (-0.340489)	-0.985501	0
3/19/2021	$36.00	$10.150	Put	0	0	0	3 (+0)	0.0		0
3/19/2021	$35.00	$9.400	Put	3	3	0	39 (+0)	0.829733 (+0.161824)	-0.922711	1
3/19/2021	$34.00	$8.400	Put	0	0	0	4 (+0)	0.774397 (+0.017922)	-0.918229	0
3/19/2021	$33.00	$7.450	Put	0	0	0	32 (+0)	0.747835 (+0.13005)	-0.896302	0
3/19/2021	$32.00	$6.450	Put	0	0	0	219 (+0)	0.677931 (+0.067178)	-0.888774	0
3/19/2021	$31.00	$5.550	Put	0	0	0	107 (+0)	0.688868 (+0.083583)	-0.847943	0
3/19/2021	$30.00	$4.650	Put	1	0	0	193 (+1)	0.655674 (+0.076305)	-0.806019	1
3/19/2021	$29.00	$3.750	Put	0	0	0	50 (+0)	0.62181 (+0.018869)	-0.75926	0
3/19/2021	$28.00	$2.975	Put	0	0	0	1726 (+55)	0.61265 (+0.066108)	-0.682549	0
3/19/2021	$27.00	$2.225	Put	11	1	9	1713 (+1)	0.5939 (+0.054389)	-0.598601	6
3/19/2021	$26.00	$1.675	Put	5	0	0	174 (+20)	0.614212 (+0.063373)	-0.493191	1
3/19/2021	$25.00	$1.100	Put	6	0	0	123 (+0)	0.580444 (+0.030342)	-0.387968	2
3/19/2021	$24.00	$0.725	Put	0	0	0	0 (+0)	0.588228 (+0.016776)	-0.286131	0
3/19/2021	$23.00	$0.425	Put	3	2	0	58 (+0)	0.584795 (-0.006982)	-0.192523	2
3/19/2021	$22.00	$0.250	Put	0	0	0	0 (+0)	0.601545 (-0.025069)	-0.123318	0
3/19/2021	$21.00	$0.200	Put	0	0	0	0 (+0)	0.672901 (-0.037559)	-0.0926	0
3/19/2021	$20.00	$0.075	Put	0	0	0	0 (+0)	0.631641 (-0.13629)	-0.042698	0
3/19/2021	$19.00	$0.050	Put	0	0	0	0 (+0)	0.690314	-0.027728	0
3/19/2021	$18.00	$0.075	Put	0	0	0	1 (+0)	0.846317	-0.032499	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

CarGurus Options Chain and Prices

Adding

Adding

Adding CarGurus, Inc.

Options Chain

CarGurus (NASDAQ:CARG) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources