Log in

CarGurus Options Chain and Prices (NASDAQ:CARG)

$27.15
+0.39 (+1.46 %)
(As of 02/27/2020 03:56 AM ET)
Today's Range
$26.50
Now: $27.15
$27.42
50-Day Range
$25.05
MA: $33.29
$38.06
52-Week Range
$24.80
Now: $27.15
$45.25
Volume1.63 million shs
Average Volume1.76 million shs
Market Capitalization$3.05 billion
P/E Ratio73.38
Dividend YieldN/A
Beta1.88

Options Chain

CarGurus (NASDAQ:CARG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.025Call011.01055 (-0.095153)0.011412
3/20/2020$45.00$0.050Call01110.946013 (+0.080828)0.022495
3/20/2020$40.00$0.025Call05440.688479 (-0.00821)0.015783
3/20/2020$35.00$0.075Call2231,681 (-83)0.580439 (-0.015121)0.048134
3/20/2020$30.00$0.475Call6601,886 (-71)0.516734 (-0.044744)0.242946
3/20/2020$25.00$2.725Call28548 (+59)0.526181 (-0.028249)0.757519
3/20/2020$22.50$5.050Call024 (-1)0.745369 (+0.123843)0.864991
3/20/2020$20.00$7.800Call051.249260.871746
3/20/2020$17.50$9.950Call001.29243 (+0.12261)0.935622
3/20/2020$15.00$12.950Call002.20307 (+0.082972)0.911688
3/20/2020$55.00$28.500Put002.00759 (+0.667096)-0.87847
3/20/2020$50.00$23.400Put001.74543 (+0.209861)-0.883262
3/20/2020$45.00$18.450Put001.55586 (+0.536179)-0.864885
3/20/2020$40.00$12.800Put000
3/20/2020$35.00$8.050Put01100.738157 (-0.257861)-0.901978
3/20/2020$30.00$3.300Put0221 (-5)0.519181 (-0.033254)-0.759914
3/20/2020$25.00$0.525Put2271 (-15)0.512931 (-0.019192)-0.237557
3/20/2020$22.50$0.150Put36217 (+18)0.564697 (-0.047689)-0.079769
3/20/2020$20.00$0.050Put050.672324 (-0.000412)-0.026328
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel