S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:CARG

CarGurus Options Chain and Prices

$25.95
+0.18 (+0.70 %)
(As of 02/26/2021 04:30 PM ET)
Add
Compare
Today's Range
$25.50
Now: $25.95
$26.58
50-Day Range
$27.30
MA: $31.77
$35.61
52-Week Range
$14.25
Now: $25.95
$36.54
Volume1.40 million shs
Average Volume1.22 million shs
Market Capitalization$3.03 billion
P/E Ratio44.74
Dividend YieldN/A
Beta1.99

Options Chain

CarGurus (NASDAQ:CARG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.100Call0008
(+0)
1.176980.037160
3/19/2021$44.00$0.050Call0000
(+0)
1.031540.0235310
3/19/2021$43.00$0.000Call0000
(+0)
0.00
3/19/2021$42.00$0.000Call0003
(+0)
0.00
3/19/2021$41.00$0.000Call0004
(+0)
0.00
3/19/2021$40.00$0.075Call400234
(+0)
0.929146
(+0.08329)
0.0348941
3/19/2021$39.00$0.000Call0009
(+0)
0.00
3/19/2021$38.00$0.075Call00017
(+0)
0.841509
(+0.052665)
0.0378270
3/19/2021$37.00$0.100Call000248
(+0)
0.837497
(+0.130002)
0.0488330
3/19/2021$36.00$0.125Call1100110222
(+0)
0.822767
(+0.01597)
0.06016
3/19/2021$35.00$0.100Call500106
(+0)
0.735484
(+0.02905)
0.0542431
3/19/2021$34.00$0.150Call000196
(+0)
0.741943
(+0.057067)
0.076310
3/19/2021$33.00$0.175Call2021253
(-2)
0.706715
(+0.05423)
0.0903762
3/19/2021$32.00$0.225Call1201567
(+11)
0.68478
(+0.089723)
0.1143423
3/19/2021$31.00$0.275Call273235500
(-2)
0.649885
(+0.055532)
0.14047210
3/19/2021$30.00$0.375Call43042588
(+30)
0.633168
(+0.041984)
0.184096
3/19/2021$29.00$0.500Call1303184
(+1)
0.609249
(+0.018457)
0.2374433
3/19/2021$28.00$0.700Call702446153
(+115)
0.59681
(+0.027463)
0.3109946
3/19/2021$27.00$1.000Call1789154
(+70)
0.595459
(+0.072924)
0.4029516
3/19/2021$26.00$1.325Call1801856
(+0)
0.567207
(+0.010206)
0.50237610
3/19/2021$25.00$1.850Call32133
(+0)
0.576448
(-0.110336)
0.6122722
3/19/2021$24.00$3.125Call0000
(+0)
0.873236
(+0.284328)
0.6697390
3/19/2021$23.00$3.200Call1821620
(+0)
0.587227
(+0.404873)
0.8053795
3/19/2021$22.00$4.000Call0000
(+0)
0.581824
(-0.177501)
0.8807710
3/19/2021$21.00$4.700Call0000
(+0)
0.01.00
3/19/2021$20.00$6.100Call0001
(+0)
0.915254
(+0.149322)
0.8926050
3/19/2021$19.00$7.050Call0000
(+0)
1.00134
(+0.053667)
0.9135160
3/19/2021$18.00$8.150Call0000
(+0)
1.23855
(-0.270276)
0.9086030
3/19/2021$45.00$19.350Put0000
(+0)
1.2367
(+0.105095)
-0.9581020
3/19/2021$44.00$18.250Put0000
(+0)
0.91875
(-0.28511)
-0.9890980
3/19/2021$43.00$17.200Put0000
(+0)
0.00
3/19/2021$42.00$16.350Put0000
(+0)
1.109
(+0.271685)
-0.954610
3/19/2021$41.00$15.300Put0000
(+0)
0.964732
(-0.112478)
-0.9687670
3/19/2021$40.00$14.400Put0000
(+0)
1.07905
(+0.164836)
-0.9376540
3/19/2021$39.00$13.350Put0006
(+0)
0.967545
(+0.040701)
-0.9499080
3/19/2021$38.00$12.350Put0000
(+0)
0.918577
(-0.041353)
-0.9477550
3/19/2021$37.00$11.250Put0002
(+0)
0.669141
(-0.340489)
-0.9855010
3/19/2021$36.00$10.150Put0003
(+0)
0.00
3/19/2021$35.00$9.400Put33039
(+0)
0.829733
(+0.161824)
-0.9227111
3/19/2021$34.00$8.400Put0004
(+0)
0.774397
(+0.017922)
-0.9182290
3/19/2021$33.00$7.450Put00032
(+0)
0.747835
(+0.13005)
-0.8963020
3/19/2021$32.00$6.450Put000219
(+0)
0.677931
(+0.067178)
-0.8887740
3/19/2021$31.00$5.550Put000107
(+0)
0.688868
(+0.083583)
-0.8479430
3/19/2021$30.00$4.650Put100193
(+1)
0.655674
(+0.076305)
-0.8060191
3/19/2021$29.00$3.750Put00050
(+0)
0.62181
(+0.018869)
-0.759260
3/19/2021$28.00$2.975Put0001726
(+55)
0.61265
(+0.066108)
-0.6825490
3/19/2021$27.00$2.225Put11191713
(+1)
0.5939
(+0.054389)
-0.5986016
3/19/2021$26.00$1.675Put500174
(+20)
0.614212
(+0.063373)
-0.4931911
3/19/2021$25.00$1.100Put600123
(+0)
0.580444
(+0.030342)
-0.3879682
3/19/2021$24.00$0.725Put0000
(+0)
0.588228
(+0.016776)
-0.2861310
3/19/2021$23.00$0.425Put32058
(+0)
0.584795
(-0.006982)
-0.1925232
3/19/2021$22.00$0.250Put0000
(+0)
0.601545
(-0.025069)
-0.1233180
3/19/2021$21.00$0.200Put0000
(+0)
0.672901
(-0.037559)
-0.09260
3/19/2021$20.00$0.075Put0000
(+0)
0.631641
(-0.13629)
-0.0426980
3/19/2021$19.00$0.050Put0000
(+0)
0.690314-0.0277280
3/19/2021$18.00$0.075Put0001
(+0)
0.846317-0.0324990
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.