NASDAQ:HQY - Healthequity Options Chain

$79.18
+2.75 (+3.60 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$77.79
Now: $79.18
$79.73
50-Day Range
$62.12
MA: $67.56
$79.53
52-Week Range
$50.29
Now: $79.18
$101.58
Volume1.86 million shs
Average Volume1.63 million shs
Market Capitalization$4.97 billion
P/E Ratio83.35
Dividend YieldN/A
Beta1.45

Options Chain

Healthequity (NASDAQ:HQY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$105.00$0.000Call000
8/16/2019$100.00$0.000Call000
8/16/2019$95.00$0.175Call000.3863760.051218
8/16/2019$90.00$0.500Call1600.380817 (-0.055749)0.12591
8/16/2019$85.00$1.375Call7837 (+19)0.387337 (-0.005554)0.276904
8/16/2019$80.00$3.150Call103235 (-4)0.396586 (+0.000944)0.490505
8/16/2019$75.00$6.000Call18311 (+6)0.402902 (-0.004553)0.711118
8/16/2019$70.00$10.000Call40181 (-15)0.436838 (+0.020344)0.862731
8/16/2019$65.00$14.300Call694 (-4)0.290275 (-0.330744)0.994054
8/16/2019$60.00$19.200Call01200.244222
8/16/2019$55.00$24.350Call060.635322 (-0.307265)0.984928
8/16/2019$50.00$29.900Call031.14325 (+0.044602)0.946881
8/16/2019$45.00$34.950Call021.38451 (+0.086158)0.952502
8/16/2019$40.00$40.000Call041.65559 (+0.065545)0.957467
8/16/2019$35.00$44.900Call001.88357 (+0.052304)0.966291
8/16/2019$105.00$25.950Put000.575998 (-0.018622)-0.961599
8/16/2019$100.00$21.150Put000.575217 (+0.052951)-0.924543
8/16/2019$95.00$15.950Put000.403094-0.94898
8/16/2019$90.00$11.300Put000.40075 (-0.018411)-0.868078
8/16/2019$85.00$7.050Put2930.383563 (-0.018801)-0.730247
8/16/2019$80.00$3.850Put12841 (+41)0.395086 (+0.014987)-0.511199
8/16/2019$75.00$1.750Put3651 (-8)0.407503 (-0.006)-0.291462
8/16/2019$70.00$0.700Put198127 (-3)0.435516 (+0.000149)-0.135645
8/16/2019$65.00$0.225Put923160.458563 (+0.014407)-0.050214
8/16/2019$60.00$0.075Put19605 (-2)0.497969 (-0.035948)-0.017492
8/16/2019$55.00$0.125Put0195 (-20)0.687401 (-0.013469)-0.020561
8/16/2019$50.00$0.000Put0300
8/16/2019$45.00$0.000Put000
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.050Put001.24711 (+0.068666)-0.005052
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Featured Article: Straddles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel