AAPL   382.53 (+0.16%)
MSFT   206.84 (-0.11%)
FB   237.00 (-0.84%)
GOOGL   1,505.30 (-0.46%)
AMZN   3,030.00 (-2.38%)
NVDA   403.20 (+0.28%)
CGC   17.39 (+0.52%)
BABA   246.15 (-2.19%)
MU   48.78 (-1.37%)
GE   6.64 (-0.90%)
TSLA   1,536.56 (+2.64%)
AMD   53.48 (-0.22%)
T   29.78 (+0.03%)
F   6.18 (+1.65%)
NFLX   513.95 (-2.20%)
BAC   23.82 (-1.53%)
AAPL   382.53 (+0.16%)
MSFT   206.84 (-0.11%)
FB   237.00 (-0.84%)
GOOGL   1,505.30 (-0.46%)
AMZN   3,030.00 (-2.38%)
NVDA   403.20 (+0.28%)
CGC   17.39 (+0.52%)
BABA   246.15 (-2.19%)
MU   48.78 (-1.37%)
GE   6.64 (-0.90%)
TSLA   1,536.56 (+2.64%)
AMD   53.48 (-0.22%)
T   29.78 (+0.03%)
F   6.18 (+1.65%)
NFLX   513.95 (-2.20%)
BAC   23.82 (-1.53%)
AAPL   382.53 (+0.16%)
MSFT   206.84 (-0.11%)
FB   237.00 (-0.84%)
GOOGL   1,505.30 (-0.46%)
AMZN   3,030.00 (-2.38%)
NVDA   403.20 (+0.28%)
CGC   17.39 (+0.52%)
BABA   246.15 (-2.19%)
MU   48.78 (-1.37%)
GE   6.64 (-0.90%)
TSLA   1,536.56 (+2.64%)
AMD   53.48 (-0.22%)
T   29.78 (+0.03%)
F   6.18 (+1.65%)
NFLX   513.95 (-2.20%)
BAC   23.82 (-1.53%)
AAPL   382.53 (+0.16%)
MSFT   206.84 (-0.11%)
FB   237.00 (-0.84%)
GOOGL   1,505.30 (-0.46%)
AMZN   3,030.00 (-2.38%)
NVDA   403.20 (+0.28%)
CGC   17.39 (+0.52%)
BABA   246.15 (-2.19%)
MU   48.78 (-1.37%)
GE   6.64 (-0.90%)
TSLA   1,536.56 (+2.64%)
AMD   53.48 (-0.22%)
T   29.78 (+0.03%)
F   6.18 (+1.65%)
NFLX   513.95 (-2.20%)
BAC   23.82 (-1.53%)
Log in

NASDAQ:HQYHealthequity Options Chain and Prices

$57.92
+0.01 (+0.02 %)
(As of 07/14/2020 09:34 AM ET)
Add
Compare
Today's Range
$57.79
Now: $57.92
$58.25
50-Day Range
$55.75
MA: $60.20
$67.57
52-Week Range
$34.40
Now: $57.92
$88.78
Volume9,250 shs
Average Volume1.03 million shs
Market Capitalization$4.14 billion
P/E Ratio1,930.67
Dividend YieldN/A
Beta1.52

Options Chain

Healthequity (NASDAQ:HQY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$95.00$0.000Call0000
(+0)
0.00
7/17/2020$90.00$0.000Call00010
(+0)
0.00
7/17/2020$85.00$0.000Call00013
(+0)
0.00
7/17/2020$80.00$0.025Call00070
(+0)
1.28686
(+0.04278)
0.009870
7/17/2020$75.00$0.000Call00097
(+0)
0.00
7/17/2020$70.00$0.000Call13130337
(+0)
0.843842
(-0.050108)
0.03
7/17/2020$65.00$0.175Call17215190
(+25)
0.776959
(+0.158513)
0.083915
7/17/2020$60.00$1.100Call22148189
(+29)
0.800872
(+0.176555)
0.3516489
7/17/2020$55.00$4.550Call169781
(+0)
1.21517
(+0.568722)
0.6804498
7/17/2020$50.00$8.400Call4315
(+1)
1.27329
(+0.447957)
0.8787052
7/17/2020$45.00$13.400Call0000
(+0)
1.89668
(+0.536432)
0.91460
7/17/2020$40.00$18.200Call0000
(+0)
2.26544
(+0.736477)
0.9534050
7/17/2020$35.00$23.200Call0000
(+0)
2.93323
(+0.905229)
0.9635470
7/17/2020$30.00$28.000Call0007
(+0)
3.03927
(+0.264068)
0.9870010
7/17/2020$95.00$36.850Put0000
(+0)
0.00
7/17/2020$90.00$31.850Put0000
(+0)
0.00
7/17/2020$85.00$26.750Put0000
(+0)
0.00
7/17/2020$80.00$21.850Put0000
(+0)
0.00
7/17/2020$75.00$16.850Put0000
(+0)
0.00
7/17/2020$70.00$12.200Put00020
(+0)
1.03855
(-0.420637)
-0.9561410
7/17/2020$65.00$7.250Put000108
(+0)
0.76806
(+0.001552)
-0.9220830
7/17/2020$60.00$3.400Put10100176
(-4)
0.900018
(+0.277452)
-0.6307973
7/17/2020$55.00$0.775Put13601827
(+0)
0.795521
(+0.104165)
-0.2540052
7/17/2020$50.00$0.525Put13500699
(-1)
1.31101
(+0.554477)
-0.1246031
7/17/2020$45.00$0.000Put00015
(+0)
0.00
7/17/2020$40.00$0.100Put00021
(+0)
1.87278
(+0.567198)
-0.0219590
7/17/2020$35.00$0.000Put0001
(+0)
0.00
7/17/2020$30.00$0.100Put0000
(+0)
3.08437
(+0.864065)
-0.0133330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.