Log in
NYSE:DGX

Quest Diagnostics Options Chain and Prices

$122.14
-0.83 (-0.67 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$119.87
Now: $122.14
$123.42
50-Day Range
$109.19
MA: $116.81
$127.15
52-Week Range
$73.02
Now: $122.14
$131.81
Volume984,641 shs
Average Volume1.54 million shs
Market Capitalization$16.46 billion
P/E Ratio22.17
Dividend Yield1.82%
Beta1.22

Options Chain

Quest Diagnostics (NYSE:DGX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$190.00$0.000Call00021
(+0)
0.00
11/20/2020$185.00$0.000Call00017
(+0)
0.00
11/20/2020$180.00$0.000Call0003
(+0)
0.00
11/20/2020$175.00$0.000Call00015
(+0)
0.00
11/20/2020$170.00$0.025Call0009
(+0)
0.541406
(-0.055073)
0.0065560
11/20/2020$165.00$0.000Call00064
(+0)
0.00
11/20/2020$160.00$0.000Call00079
(+0)
0.00
11/20/2020$155.00$0.025Call000154
(+0)
0.395057
(-0.070407)
0.0068220
11/20/2020$150.00$0.075Call000235
(+0)
0.400097
(+0.020461)
0.0181940
11/20/2020$145.00$0.100Call30058
(-21)
0.359364
(+0.007546)
0.0257811
11/20/2020$140.00$0.350Call21016700
(+0)
0.379611
(+0.00664)
0.0731375
11/20/2020$135.00$0.675Call954842
(+92)
0.359833
(+0.000134)
0.132177
11/20/2020$130.00$1.675Call26720618676
(+1)
0.378886
(+0.023645)
0.26097844
11/20/2020$125.00$3.550Call13191158
(+15)
0.409853
(+0.048389)
0.4262819
11/20/2020$120.00$7.000Call181251121
(-5)
0.506587
(+0.123328)
0.5818314
11/20/2020$115.00$8.450Call404189
(+0)
0.341616
(-0.048325)
0.7813042
11/20/2020$110.00$13.100Call200236
(-25)
0.428329
(-0.017834)
0.8578571
11/20/2020$105.00$19.150Call100222
(+0)
0.714179
(+0.209414)
0.8336231
11/20/2020$100.00$23.800Call22021
(+0)
0.805221
(+0.265108)
0.8712431
11/20/2020$95.00$27.050Call00067
(+0)
0
11/20/2020$90.00$31.950Call00012
(-10)
0
11/20/2020$85.00$37.050Call0000
(+0)
0
11/20/2020$80.00$42.050Call0000
(+0)
0
11/20/2020$75.00$46.900Call0001
(+0)
0
11/20/2020$70.00$51.950Call0000
(+0)
0
11/20/2020$65.00$57.050Call0000
(+0)
0
11/20/2020$60.00$62.050Call0000
(+0)
0
11/20/2020$55.00$66.900Call0000
(+0)
0
11/20/2020$50.00$72.050Call0000
(+0)
0
11/20/2020$45.00$77.050Call0000
(+0)
0
11/20/2020$40.00$81.950Call0000
(+0)
0
11/20/2020$190.00$68.200Put0000
(+0)
0.956945
(+0.294938)
-0.9668130
11/20/2020$185.00$63.100Put0000
(+0)
0.857992
(+0.231497)
-0.9734180
11/20/2020$180.00$58.100Put0000
(+0)
0.812109
(+0.221803)
-0.9721060
11/20/2020$175.00$53.100Put0000
(+0)
0.764672
(+0.207553)
-0.9706380
11/20/2020$170.00$48.250Put0000
(+0)
0.777953
(+0.261359)
-0.955840
11/20/2020$165.00$43.250Put0000
(+0)
0.71943
(+0.248183)
-0.9530330
11/20/2020$160.00$38.300Put0000
(+0)
0.674117
(+0.24662)
-0.944960
11/20/2020$155.00$33.550Put0000
(+0)
0.683883-0.9191060
11/20/2020$150.00$28.600Put0000
(+0)
0.616686-0.9077540
11/20/2020$145.00$23.650Put0002
(+0)
0.547503
(+0.267427)
-0.8931360
11/20/2020$140.00$18.700Put0001
(+0)
0.475663
(+0.152058)
-0.8738750
11/20/2020$135.00$14.450Put00019
(+0)
0.480741
(+0.13487)
-0.7910680
11/20/2020$130.00$10.850Put10071
(+0)
0.505852
(+0.177369)
-0.6742281
11/20/2020$125.00$7.450Put000260
(+43)
0.496282
(+0.135572)
-0.5532060
11/20/2020$120.00$3.700Put1000534
(+26)
0.402129
(+0.027162)
-0.4083722
11/20/2020$115.00$0.000Put423235144853
(+0)
0.405349
(+0.044027)
0.037
11/20/2020$110.00$1.000Put702466
(+0)
0.434041
(+0.027016)
-0.1440146
11/20/2020$105.00$0.450Put1300404
(-2)
0.452009
(+6.2E-05)
-0.0719024
11/20/2020$100.00$0.000Put500165
(+0)
0.4650260.02
11/20/2020$95.00$0.000Put000733
(+0)
0.00
11/20/2020$90.00$0.000Put0001678
(+0)
0.00
11/20/2020$85.00$0.050Put00042
(+0)
0.651114
(+0.005881)
-0.007450
11/20/2020$80.00$0.025Put0001546
(+0)
0.697989
(+0.005881)
-0.0036810
11/20/2020$75.00$0.000Put00015
(+0)
0.00
11/20/2020$70.00$0.050Put0006
(+0)
0.957031
(+0.012184)
-0.0050160
11/20/2020$65.00$0.000Put0004
(+0)
0.00
11/20/2020$60.00$0.000Put00038
(+0)
0.00
11/20/2020$55.00$0.000Put0000
(+0)
0.00
11/20/2020$50.00$0.000Put0004
(+0)
0.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00
11/20/2020$40.00$0.000Put00043
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.