Quest Diagnostics (DGX) Options Chain & Prices

$136.74
+6.65 (+5.11%)
(As of 04/23/2024 ET)

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$115.00$0.166Put633387
(+61)
37.05%
(+3.10%)
-0.0325994
5/17/2024$120.00$0.248Put2682188
(+10)
31.09%
(+1.20%)
-0.05271810
5/17/2024$125.00$0.404Put34137450
(+41)
26.44%
(-0.04%)
-0.09264119
5/17/2024$125.00$11.870Call942282
(+1)
26.58%
(+0.11%)
0.9035618
5/17/2024$130.00$0.802Put2126275
(+9)
21.97%
(-2.42%)
-0.18693610
5/17/2024$130.00$7.270Call551139531
(-388)
21.97%
(-2.42%)
0.81068512
5/17/2024$135.00$1.989Put26523132329
(+1)
19.26%
(-5.10%)
-0.40234263
5/17/2024$135.00$3.471Call1,0472118201375
(+742)
19.24%
(-5.08%)
0.595236126
5/17/2024$140.00$4.927Put145463
(+0)
20.11%
(-5.86%)
-0.6770636
5/17/2024$140.00$1.434Call361113660
(+60)
20.17%
(-5.80%)
0.32197614
5/17/2024$145.00$0.666Call24 - 13375
(+20)
23.13%
(-5.15%)
0.16219311
5/17/2024$155.00$18.701Put2 - - 2
(+0)
29.77%
(-3.52%)
-0.9480152
5/17/2024$155.00$0.229Call3121306
(+0)
30.03%
(-3.26%)
0.0544253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DGX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners