S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Quest Diagnostics Options Chain (NYSE:DGX)

$100.75
-1.53 (-1.50 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$100.13
Now: $100.75
$102.27
50-Day Range
$101.68
MA: $104.56
$107.42
52-Week Range
$78.95
Now: $100.75
$107.97
Volume2.67 million shs
Average Volume1.09 million shs
Market Capitalization$13.57 billion
P/E Ratio15.97
Dividend Yield2.07%
Beta0.87

Options Chain

Quest Diagnostics (NYSE:DGX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$130.00$0.025Call000.399146 (-0.004292)0.007594
11/15/2019$125.00$0.025Call0110.344974 (-0.001334)0.008639
11/15/2019$120.00$0.050Call0260.315112 (+0.011826)0.017464
11/15/2019$115.00$0.025Call160 (+11)0.225488 (-0.020928)0.012578
11/15/2019$110.00$0.125Call19805 (+356)0.208743 (-0.052221)0.055625
11/15/2019$105.00$0.575Call541,468 (+108)0.18979 (-0.077387)0.211607
11/15/2019$100.00$2.650Call29214 (+104)0.213423 (-0.075755)0.573412
11/15/2019$95.00$6.450Call36730.249967 (-0.080336)0.833211
11/15/2019$90.00$11.050Call090.291174 (-0.126783)0.941097
11/15/2019$85.00$15.950Call010.357249 (-0.093463)0.972196
11/15/2019$80.00$21.050Call000.524139 (-0.0236)0.963408
11/15/2019$75.00$26.000Call000.61736 (-0.14004)0.974467
11/15/2019$70.00$31.100Call000.806788 (+0.00986)0.969204
11/15/2019$65.00$36.100Call000.957604 (+0.233595)0.972079
11/15/2019$60.00$41.000Call001.022360.98268
11/15/2019$55.00$45.950Call001.12988 (+0.130904)0.987392
11/15/2019$50.00$51.000Call001.35464 (+0.091407)0.985882
11/15/2019$130.00$29.150Put00
11/15/2019$125.00$23.800Put00
11/15/2019$120.00$19.150Put00
11/15/2019$115.00$13.650Put02
11/15/2019$110.00$9.200Put028
11/15/2019$105.00$4.650Put19409 (+161)0.177757 (-0.107698)-0.811629
11/15/2019$100.00$1.725Put113753 (+214)0.205491 (-0.094613)-0.426798
11/15/2019$95.00$0.500Put78239 (+88)0.234397 (-0.093246)-0.152304
11/15/2019$90.00$0.175Put6077 (+12)0.285316 (-0.067717)-0.053859
11/15/2019$85.00$0.075Put160 (+5)0.342164 (-0.050713)-0.021913
11/15/2019$80.00$0.050Put0900.419595 (-0.05839)-0.012328
11/15/2019$75.00$0.025Put0360.477197 (-0.084631)-0.00594
11/15/2019$70.00$0.025Put060.579144 (-0.059145)-0.005038
11/15/2019$65.00$0.025Put040.683594 (-0.009721)-0.00404
11/15/2019$60.00$0.025Put080.804089 (-0.0029)-0.00365
11/15/2019$55.00$0.025Put0100.929688 (-0.003171)-0.003092
11/15/2019$50.00$0.025Put011.07187 (+0.004995)-0.002787
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel