S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

AMN Healthcare Services Options Chain and Prices (NYSE:AMN)

$52.34
+4.06 (+8.41 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
$48.16
Now: $52.34
$52.73
50-Day Range
$53.73
MA: $72.17
$81.99
52-Week Range
$46.48
Now: $52.34
$89.22
Volume880,532 shs
Average Volume508,903 shs
Market Capitalization$2.45 billion
P/E Ratio21.90
Dividend YieldN/A
Beta0.53

Options Chain

AMN Healthcare Services (NYSE:AMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$85.00$0.525Call0721.405470.08113
4/17/2020$80.00$0.400Call2886171.19644 (-0.162499)0.071602
4/17/2020$75.00$0.525Call1150 (+2)1.1263 (-0.142699)0.094565
4/17/2020$70.00$0.000Call1095 (-2)1.10336 (-0.241149)0
4/17/2020$65.00$1.375Call9876 (+21)1.07545 (-0.139725)0.215457
4/17/2020$60.00$0.000Call939 (+8)1.03576 (-0.08376)0
4/17/2020$55.00$3.800Call2332 (+2)1.05803 (-0.240066)0.462756
4/17/2020$50.00$5.550Call639 (+10)0.945687 (-0.177523)0.62658
4/17/2020$45.00$9.800Call711.24655 (+0.101433)0.753093
4/17/2020$40.00$14.000Call211.45299 (+0.215308)0.840048
4/17/2020$35.00$18.200Call001.54377 (+0.12939)0.910725
4/17/2020$30.00$22.750Call001.65673 (+0.361274)0.955126
4/17/2020$85.00$32.900Put111.21516-0.955085
4/17/2020$80.00$27.350Put130
4/17/2020$75.00$22.600Put06590
4/17/2020$70.00$17.850Put0158 (-12)0.771465 (-0.489005)-0.947589
4/17/2020$65.00$13.450Put0860.897618 (-0.222572)-0.84267
4/17/2020$60.00$9.750Put3628 (+2)1.00638 (+0.02597)-0.691221
4/17/2020$55.00$5.500Put035 (-1)0.844951 (-0.160459)-0.567801
4/17/2020$50.00$3.900Put50139 (+2)1.09307 (+0.111489)-0.378148
4/17/2020$45.00$2.200Put632 (+14)1.16707 (-0.024487)-0.237918
4/17/2020$40.00$0.000Put51 (+1)1.24168 (-0.062997)0
4/17/2020$35.00$0.650Put541.42051-0.07547
4/17/2020$30.00$0.000Put0140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel