AMN Healthcare Services Options Chain and Prices (NYSE:AMN)

$52.34

+4.06 (+8.41 %)

(As of 03/30/2020 04:00 PM ET)

Add

Today's Range

$48.16

Now: $52.34▼

$52.73

50-Day Range

$53.73

MA: $72.17▼

$81.99

52-Week Range

$46.48

Now: $52.34▼

$89.22

Volume880,532 shs

Average Volume508,903 shs

Market Capitalization$2.45 billion

P/E Ratio21.90

Dividend YieldN/A

Beta0.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$85.00	$0.525	Call	0	72	1.40547	0.08113
4/17/2020	$80.00	$0.400	Call	288	617	1.19644 (-0.162499)	0.071602
4/17/2020	$75.00	$0.525	Call	1	150 (+2)	1.1263 (-0.142699)	0.094565
4/17/2020	$70.00	$0.000	Call	10	95 (-2)	1.10336 (-0.241149)	0
4/17/2020	$65.00	$1.375	Call	98	76 (+21)	1.07545 (-0.139725)	0.215457
4/17/2020	$60.00	$0.000	Call	9	39 (+8)	1.03576 (-0.08376)	0
4/17/2020	$55.00	$3.800	Call	23	32 (+2)	1.05803 (-0.240066)	0.462756
4/17/2020	$50.00	$5.550	Call	6	39 (+10)	0.945687 (-0.177523)	0.62658
4/17/2020	$45.00	$9.800	Call	7	1	1.24655 (+0.101433)	0.753093
4/17/2020	$40.00	$14.000	Call	2	1	1.45299 (+0.215308)	0.840048
4/17/2020	$35.00	$18.200	Call	0	0	1.54377 (+0.12939)	0.910725
4/17/2020	$30.00	$22.750	Call	0	0	1.65673 (+0.361274)	0.955126
4/17/2020	$85.00	$32.900	Put	1	1	1.21516	-0.955085
4/17/2020	$80.00	$27.350	Put	1	3	0
4/17/2020	$75.00	$22.600	Put	0	659	0
4/17/2020	$70.00	$17.850	Put	0	158 (-12)	0.771465 (-0.489005)	-0.947589
4/17/2020	$65.00	$13.450	Put	0	86	0.897618 (-0.222572)	-0.84267
4/17/2020	$60.00	$9.750	Put	3	628 (+2)	1.00638 (+0.02597)	-0.691221
4/17/2020	$55.00	$5.500	Put	0	35 (-1)	0.844951 (-0.160459)	-0.567801
4/17/2020	$50.00	$3.900	Put	50	139 (+2)	1.09307 (+0.111489)	-0.378148
4/17/2020	$45.00	$2.200	Put	6	32 (+14)	1.16707 (-0.024487)	-0.237918
4/17/2020	$40.00	$0.000	Put	5	1 (+1)	1.24168 (-0.062997)	0
4/17/2020	$35.00	$0.650	Put	5	4	1.42051	-0.07547
4/17/2020	$30.00	$0.000	Put	0	14		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit