NYSE:AMN

AMN Healthcare Services Options Chain and Prices

$100.07

+3.79 (+3.94 %)

(As of 10/28/2021 02:20 PM ET)

Add

Compare

Today's Range: $97.33
▼
$100.15
50-Day Range: $94.54
▼
$122.78
52-Week Range: $58.48
▼
$123.72

Volume: 12,980 shs
Average Volume: 331,451 shs
Market Capitalization: $4.73 billion

P/E Ratio: 27.80
Dividend Yield: N/A
Beta: 0.39

AMN Healthcare Services (NYSE:AMN) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$170.00	$0.094	Call	0	0	0	0 (+0)	0.945881 (-0.051847)	0.013243	0
11/19/2021	$165.00	$0.134	Call	0	0	0	0 (+0)	0.945881 (-0.051847)	0.018082	0
11/19/2021	$160.00	$0.189	Call	0	0	0	0 (+0)	0.945881 (-0.051847)	0.024584	0
11/19/2021	$155.00	$0.269	Call	0	0	0	4 (+0)	0.945881 (-0.025574)	0.033385	0
11/19/2021	$150.00	$0.300	Call	0	0	0	10 (+0)	0.906484 (+0.012936)	0.037976	0
11/19/2021	$145.00	$0.057	Call	0	0	0	54 (+0)	0.668646 (+0.019527)	0.011327	0
11/19/2021	$140.00	$0.084	Call	0	0	0	460 (+0)	0.651157 (+0.019356)	0.016334	0
11/19/2021	$135.00	$0.196	Call	0	0	0	3 (+0)	0.675294 (+0.036282)	0.033344	0
11/19/2021	$130.00	$0.388	Call	2	2	0	694 (+0)	0.692955 (+0.051368)	0.058736	1
11/19/2021	$125.00	$0.503	Call	0	0	0	169 (+0)	0.653823 (+0.06199)	0.076614	0

11/19/2021	$120.00	$0.563	Call	0	0	0	3820 (-37)	0.587887 (-0.00527)	0.09143	0
11/19/2021	$115.00	$0.867	Call	1	1	0	268 (-1)	0.561026 (-0.012178)	0.135312	1
11/19/2021	$110.00	$1.363	Call	0	0	0	729 (-11)	0.533037 (+0.002501)	0.201549	0
11/19/2021	$105.00	$2.336	Call	16	11	1	2452 (-10)	0.522075 (-0.01027)	0.307886	10
11/19/2021	$100.00	$3.775	Call	23	12	6	2479 (-14)	0.50203 (-0.007001)	0.443412	19
11/19/2021	$95.00	$6.231	Call	132	49	81	3174 (-42)	0.511763 (-0.009986)	0.602383	23
11/19/2021	$90.00	$9.607	Call	0	0	0	59 (+0)	0.54134 (+0.003336)	0.741043	0
11/19/2021	$85.00	$13.788	Call	0	0	0	6 (+0)	0.604411 (+0.018908)	0.83372	0
11/19/2021	$80.00	$18.123	Call	0	0	0	1 (+0)	0.63283 (+0.005353)	0.905381	0
11/19/2021	$75.00	$22.803	Call	0	0	0	4 (+0)	0.691641 (-0.032092)	0.943527	0
11/19/2021	$70.00	$27.739	Call	0	0	0	1 (+0)	0.809195 (+0.009876)	0.957389	0
11/19/2021	$65.00	$32.488	Call	0	0	0	0 (+0)	0.809195 (+0.009876)	0.981665	0
11/19/2021	$60.00	$37.154	Call	0	0	0	0 (+0)	0.809195 (+0.009876)	0.993674	0
11/19/2021	$55.00	$42.127	Call	0	0	0	0 (+0)	0.809195 (+0.009876)	0.998935	0
11/19/2021	$50.00	$47.125	Call	0	0	0	0 (+0)	0.809195 (+0.009876)	1.0	0
11/19/2021	$170.00	$72.670	Put	0	0	0	0 (+0)	0.945881 (-0.051847)	-0.986425	0
11/19/2021	$165.00	$67.765	Put	0	0	0	0 (+0)	0.945881 (-0.051847)	-0.981542	0
11/19/2021	$160.00	$62.868	Put	0	0	0	0 (+0)	0.945881 (-0.051847)	-0.974999	0
11/19/2021	$155.00	$57.949	Put	0	0	0	0 (+0)	0.945881 (-0.025574)	-0.966161	0
11/19/2021	$150.00	$52.880	Put	0	0	0	0 (+0)	0.906484 (+0.012936)	-0.96154	0
11/19/2021	$145.00	$47.692	Put	0	0	0	0 (+0)	0.668646 (+0.019527)	-0.988249	0
11/19/2021	$140.00	$42.768	Put	0	0	0	0 (+0)	0.651157 (+0.019356)	-0.983108	0
11/19/2021	$135.00	$37.807	Put	0	0	0	2 (+0)	0.675294 (+0.036282)	-0.966078	0
11/19/2021	$130.00	$33.000	Put	0	0	0	3 (+0)	0.692955 (+0.051368)	-0.940673	0
11/19/2021	$125.00	$28.071	Put	0	0	0	33 (+0)	0.653823 (+0.06199)	-0.922786	0
11/19/2021	$120.00	$23.153	Put	0	0	0	322 (+0)	0.587887 (-0.00527)	-0.907963	0
11/19/2021	$115.00	$18.460	Put	0	0	0	512 (+0)	0.561026 (-0.012178)	-0.864088	0
11/19/2021	$110.00	$13.957	Put	1	0	1	141 (+0)	0.533037 (+0.002501)	-0.79787	1
11/19/2021	$105.00	$9.911	Put	0	0	0	132 (+0)	0.522075 (-0.01027)	-0.691566	0
11/19/2021	$100.00	$6.352	Put	7	4	3	636 (+2)	0.50203 (-0.007001)	-0.5561	4
11/19/2021	$95.00	$3.809	Put	4	0	1	471 (+1)	0.511763 (-0.009986)	-0.397224	4
11/19/2021	$90.00	$2.206	Put	0	0	0	551 (+1)	0.54134 (+0.003336)	-0.258678	0
11/19/2021	$85.00	$1.387	Put	0	0	0	58 (+0)	0.604411 (+0.018908)	-0.166095	0
11/19/2021	$80.00	$0.721	Put	0	0	0	92 (-1)	0.63283 (+0.005353)	-0.094573	0
11/19/2021	$75.00	$0.427	Put	0	0	0	20 (+0)	0.691641 (-0.032092)	-0.056528	0
11/19/2021	$70.00	$0.362	Put	0	0	0	9 (+0)	0.809195 (+0.009876)	-0.042666	0
11/19/2021	$65.00	$0.138	Put	0	0	0	0 (+0)	0.809195 (+0.009876)	-0.018591	0
11/19/2021	$60.00	$0.045	Put	0	0	0	10 (+0)	0.809195 (+0.009876)	-0.006824	0
11/19/2021	$55.00	$0.011	Put	0	0	0	0 (+0)	0.809195 (+0.009876)	-0.001881	0
11/19/2021	$50.00	$0.002	Put	0	0	0	10 (+0)	0.809195 (+0.009876)	-0.000373	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources