S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.67 (+0.97%)
AAPL   152.61 (+2.53%)
MSFT   323.82 (+0.20%)
FB   318.36 (+1.97%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.26 (+3.12%)
AMZN   3,472.34 (+2.35%)
NVDA   248.05 (+1.45%)
BABA   169.94 (+0.42%)
NIO   40.59 (+3.26%)
CGC   13.05 (+2.11%)
GE   104.74 (+0.86%)
AMD   120.89 (-1.14%)
MU   69.45 (+1.77%)
T   25.62 (+2.23%)
F   16.92 (+9.09%)
ACB   6.93 (+1.32%)
DIS   169.98 (+0.25%)
PFE   43.13 (+0.37%)
BA   208.34 (+0.84%)
AMC   35.04 (+0.81%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.67 (+0.97%)
AAPL   152.61 (+2.53%)
MSFT   323.82 (+0.20%)
FB   318.36 (+1.97%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.26 (+3.12%)
AMZN   3,472.34 (+2.35%)
NVDA   248.05 (+1.45%)
BABA   169.94 (+0.42%)
NIO   40.59 (+3.26%)
CGC   13.05 (+2.11%)
GE   104.74 (+0.86%)
AMD   120.89 (-1.14%)
MU   69.45 (+1.77%)
T   25.62 (+2.23%)
F   16.92 (+9.09%)
ACB   6.93 (+1.32%)
DIS   169.98 (+0.25%)
PFE   43.13 (+0.37%)
BA   208.34 (+0.84%)
AMC   35.04 (+0.81%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.67 (+0.97%)
AAPL   152.61 (+2.53%)
MSFT   323.82 (+0.20%)
FB   318.36 (+1.97%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.26 (+3.12%)
AMZN   3,472.34 (+2.35%)
NVDA   248.05 (+1.45%)
BABA   169.94 (+0.42%)
NIO   40.59 (+3.26%)
CGC   13.05 (+2.11%)
GE   104.74 (+0.86%)
AMD   120.89 (-1.14%)
MU   69.45 (+1.77%)
T   25.62 (+2.23%)
F   16.92 (+9.09%)
ACB   6.93 (+1.32%)
DIS   169.98 (+0.25%)
PFE   43.13 (+0.37%)
BA   208.34 (+0.84%)
AMC   35.04 (+0.81%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.67 (+0.97%)
AAPL   152.61 (+2.53%)
MSFT   323.82 (+0.20%)
FB   318.36 (+1.97%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.26 (+3.12%)
AMZN   3,472.34 (+2.35%)
NVDA   248.05 (+1.45%)
BABA   169.94 (+0.42%)
NIO   40.59 (+3.26%)
CGC   13.05 (+2.11%)
GE   104.74 (+0.86%)
AMD   120.89 (-1.14%)
MU   69.45 (+1.77%)
T   25.62 (+2.23%)
F   16.92 (+9.09%)
ACB   6.93 (+1.32%)
DIS   169.98 (+0.25%)
PFE   43.13 (+0.37%)
BA   208.34 (+0.84%)
AMC   35.04 (+0.81%)
NYSE:AMN

AMN Healthcare Services Options Chain and Prices

$100.07
+3.79 (+3.94 %)
(As of 10/28/2021 02:20 PM ET)
Add
Compare
Today's Range
$97.33
$100.15
50-Day Range
$94.54
$122.78
52-Week Range
$58.48
$123.72
Volume
12,980 shs
Average Volume
331,451 shs
Market Capitalization
$4.73 billion
P/E Ratio
27.80
Dividend Yield
N/A
Beta
0.39

AMN Healthcare Services (NYSE:AMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$170.00$0.094Call0000
(+0)
0.945881
(-0.051847)
0.0132430
11/19/2021$165.00$0.134Call0000
(+0)
0.945881
(-0.051847)
0.0180820
11/19/2021$160.00$0.189Call0000
(+0)
0.945881
(-0.051847)
0.0245840
11/19/2021$155.00$0.269Call0004
(+0)
0.945881
(-0.025574)
0.0333850
11/19/2021$150.00$0.300Call00010
(+0)
0.906484
(+0.012936)
0.0379760
11/19/2021$145.00$0.057Call00054
(+0)
0.668646
(+0.019527)
0.0113270
11/19/2021$140.00$0.084Call000460
(+0)
0.651157
(+0.019356)
0.0163340
11/19/2021$135.00$0.196Call0003
(+0)
0.675294
(+0.036282)
0.0333440
11/19/2021$130.00$0.388Call220694
(+0)
0.692955
(+0.051368)
0.0587361
11/19/2021$125.00$0.503Call000169
(+0)
0.653823
(+0.06199)
0.0766140
11/19/2021$120.00$0.563Call0003820
(-37)
0.587887
(-0.00527)
0.091430
11/19/2021$115.00$0.867Call110268
(-1)
0.561026
(-0.012178)
0.1353121
11/19/2021$110.00$1.363Call000729
(-11)
0.533037
(+0.002501)
0.2015490
11/19/2021$105.00$2.336Call161112452
(-10)
0.522075
(-0.01027)
0.30788610
11/19/2021$100.00$3.775Call231262479
(-14)
0.50203
(-0.007001)
0.44341219
11/19/2021$95.00$6.231Call13249813174
(-42)
0.511763
(-0.009986)
0.60238323
11/19/2021$90.00$9.607Call00059
(+0)
0.54134
(+0.003336)
0.7410430
11/19/2021$85.00$13.788Call0006
(+0)
0.604411
(+0.018908)
0.833720
11/19/2021$80.00$18.123Call0001
(+0)
0.63283
(+0.005353)
0.9053810
11/19/2021$75.00$22.803Call0004
(+0)
0.691641
(-0.032092)
0.9435270
11/19/2021$70.00$27.739Call0001
(+0)
0.809195
(+0.009876)
0.9573890
11/19/2021$65.00$32.488Call0000
(+0)
0.809195
(+0.009876)
0.9816650
11/19/2021$60.00$37.154Call0000
(+0)
0.809195
(+0.009876)
0.9936740
11/19/2021$55.00$42.127Call0000
(+0)
0.809195
(+0.009876)
0.9989350
11/19/2021$50.00$47.125Call0000
(+0)
0.809195
(+0.009876)
1.00
11/19/2021$170.00$72.670Put0000
(+0)
0.945881
(-0.051847)
-0.9864250
11/19/2021$165.00$67.765Put0000
(+0)
0.945881
(-0.051847)
-0.9815420
11/19/2021$160.00$62.868Put0000
(+0)
0.945881
(-0.051847)
-0.9749990
11/19/2021$155.00$57.949Put0000
(+0)
0.945881
(-0.025574)
-0.9661610
11/19/2021$150.00$52.880Put0000
(+0)
0.906484
(+0.012936)
-0.961540
11/19/2021$145.00$47.692Put0000
(+0)
0.668646
(+0.019527)
-0.9882490
11/19/2021$140.00$42.768Put0000
(+0)
0.651157
(+0.019356)
-0.9831080
11/19/2021$135.00$37.807Put0002
(+0)
0.675294
(+0.036282)
-0.9660780
11/19/2021$130.00$33.000Put0003
(+0)
0.692955
(+0.051368)
-0.9406730
11/19/2021$125.00$28.071Put00033
(+0)
0.653823
(+0.06199)
-0.9227860
11/19/2021$120.00$23.153Put000322
(+0)
0.587887
(-0.00527)
-0.9079630
11/19/2021$115.00$18.460Put000512
(+0)
0.561026
(-0.012178)
-0.8640880
11/19/2021$110.00$13.957Put101141
(+0)
0.533037
(+0.002501)
-0.797871
11/19/2021$105.00$9.911Put000132
(+0)
0.522075
(-0.01027)
-0.6915660
11/19/2021$100.00$6.352Put743636
(+2)
0.50203
(-0.007001)
-0.55614
11/19/2021$95.00$3.809Put401471
(+1)
0.511763
(-0.009986)
-0.3972244
11/19/2021$90.00$2.206Put000551
(+1)
0.54134
(+0.003336)
-0.2586780
11/19/2021$85.00$1.387Put00058
(+0)
0.604411
(+0.018908)
-0.1660950
11/19/2021$80.00$0.721Put00092
(-1)
0.63283
(+0.005353)
-0.0945730
11/19/2021$75.00$0.427Put00020
(+0)
0.691641
(-0.032092)
-0.0565280
11/19/2021$70.00$0.362Put0009
(+0)
0.809195
(+0.009876)
-0.0426660
11/19/2021$65.00$0.138Put0000
(+0)
0.809195
(+0.009876)
-0.0185910
11/19/2021$60.00$0.045Put00010
(+0)
0.809195
(+0.009876)
-0.0068240
11/19/2021$55.00$0.011Put0000
(+0)
0.809195
(+0.009876)
-0.0018810
11/19/2021$50.00$0.002Put00010
(+0)
0.809195
(+0.009876)
-0.0003730
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.